We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1719520020 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1719433620 | 16.122 | 0.11 | 0.67 | 16.122 | 16.122 | 16.122 | 635 |
| 1719347160 | 16.014 | 0.26 | 1.66 | 16.014 | 16.014 | 16.014 | 6 |
| 1719260820 | 15.752 | 0 | 0.00 | 15.716 | 15.752 | 15.716 | 12 |
| 1719001560 | 15.752 | 0 | 0.00 | 15.752 | 15.752 | 15.752 | 0 |
| 1718915160 | 15.752 | 0.08 | 0.50 | 15.752 | 15.752 | 15.752 | 6 |
| 1718828820 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1718742420 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1718656020 | 15.674 | -0.56 | -3.43 | 15.798 | 15.798 | 15.674 | 4 |
| 1718396820 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1718310420 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1718224020 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1718137620 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1718051220 | 16.23 | 0.2 | 1.27 | 16.23 | 16.23 | 16.23 | 82 |
| 1717792020 | 16.026 | 0.09 | 0.55 | 16.026 | 16.026 | 16.026 | 1 |
| 1717705620 | 15.938 | 0 | 0.00 | 15.938 | 15.938 | 15.938 | 0 |
| 1717619220 | 15.938 | -0.09 | -0.54 | 15.938 | 15.938 | 15.938 | 47 |
| 1717532820 | 16.024 | -0.08 | -0.52 | 16.024 | 16.024 | 16.024 | 1 |
| 1717446420 | 16.108 | 0.3 | 1.88 | 16.126 | 16.126 | 16.108 | 54 |
| 1717187220 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1717100820 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1717014420 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1716928020 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1716841620 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1716582420 | 15.81 | -0.06 | -0.40 | 15.81 | 15.81 | 15.81 | 2 |
| 1716496020 | 15.874 | -0.08 | -0.48 | 16.01 | 16.01 | 15.874 | 22 |
| 1716409560 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1716323160 | 15.95 | 0.06 | 0.35 | 15.95 | 15.95 | 15.95 | 7 |
| 1716236820 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1715977620 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1715891220 | 15.894 | 0.05 | 0.29 | 15.894 | 15.894 | 15.894 | 31 |
| 1715804820 | 15.848 | -0.38 | -2.34 | 15.808 | 15.886 | 15.808 | 34 |
| 1715718420 | 16.228 | 0 | 0.00 | 16.228 | 16.228 | 16.228 | 0 |
| 1715632020 | 16.228 | 0 | 0.00 | 16.228 | 16.228 | 16.228 | 0 |
| 1715372820 | 16.228 | 0 | 0.00 | 16.228 | 16.228 | 16.228 | 0 |
| 1715286420 | 16.228 | 0 | 0.00 | 16.228 | 16.228 | 16.228 | 0 |
| 1715200020 | 16.228 | 0 | 0.00 | 16.228 | 16.228 | 16.228 | 0 |
| 1715113620 | 16.228 | 0 | 0.00 | 16.228 | 16.228 | 16.228 | 0 |
| 1715027220 | 16.228 | 0.2 | 1.25 | 16.254 | 16.254 | 16.228 | 28 |
| 1714767960 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1714681560 | 16.027999 | 0.45 | 2.92 | 16.027999 | 16.027999 | 16.027999 | 3 |
| 1714508820 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1714422420 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1714163220 | 15.574 | 0 | 0.00 | 15.574 | 15.574 | 15.574 | 0 |
| 1714076820 | 15.574 | -0.19 | -1.21 | 15.574 | 15.574 | 15.574 | 1 |
| 1713990360 | 15.764 | 0 | 0.00 | 15.764 | 15.764 | 15.764 | 0 |
| 1713903960 | 15.764 | 0.01 | 0.06 | 15.762 | 15.764 | 15.762 | 12 |
| 1713817560 | 15.754 | 0.12 | 0.74 | 15.754 | 15.754 | 15.754 | 29 |
| 1713558420 | 15.638 | -0.17 | -1.09 | 15.638 | 15.638 | 15.638 | 150 |
| 1713472020 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1713385620 | 15.81 | -0.57 | -3.50 | 15.81 | 15.81 | 15.81 | 316 |
| 1713299220 | 16.384 | 0 | 0.00 | 16.384 | 16.384 | 16.384 | 0 |
| 1713212820 | 16.384 | 0.26 | 1.63 | 16.35 | 16.405999 | 16.35 | 4 |
| 1712953620 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1712867220 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1712780820 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1712694420 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1712608020 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1712348820 | 16.122 | -0.12 | -0.76 | 16.122 | 16.122 | 16.122 | 15 |
| 1712262360 | 16.245999 | 0 | 0.00 | 16.245999 | 16.245999 | 16.245999 | 0 |
| 1712175960 | 16.245999 | 0.18 | 1.10 | 16.245999 | 16.245999 | 16.245999 | 60 |
| 1712089560 | 16.07 | -0.37 | -2.24 | 16.29 | 16.29 | 16.07 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
