We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 17.19 | -0.18 | -1.04 | 17.19 | 17.19 | 17.19 | 1 |
| 1741296420 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1741210020 | 17.37 | -0.5 | -2.79 | 17.37 | 17.37 | 17.37 | 15 |
| 1741123620 | 17.867999 | 0 | 0.00 | 17.867999 | 17.867999 | 17.867999 | 0 |
| 1741037220 | 17.867999 | 0.32 | 1.81 | 17.828 | 17.867999 | 17.818 | 1107 |
| 1740778020 | 17.55 | -0.29 | -1.63 | 17.55 | 17.55 | 17.55 | 861 |
| 1740691620 | 17.84 | 0.12 | 0.69 | 17.84 | 17.84 | 17.84 | 500 |
| 1740605220 | 17.718 | 0 | 0.00 | 17.718 | 17.718 | 17.718 | 0 |
| 1740518820 | 17.718 | 0.27 | 1.57 | 17.718 | 17.718 | 17.718 | 1 |
| 1740432420 | 17.444 | -0.15 | -0.88 | 17.438 | 17.444 | 17.438 | 87 |
| 1740173220 | 17.598 | 0 | 0.00 | 17.598 | 17.598 | 17.598 | 0 |
| 1740086820 | 17.598 | -0.07 | -0.41 | 17.598 | 17.598 | 17.598 | 3 |
| 1740000420 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1739914020 | 17.67 | -0.04 | -0.20 | 17.67 | 17.67 | 17.67 | 1 |
| 1739827620 | 17.706 | 0.15 | 0.85 | 17.694 | 17.732 | 17.694 | 4 |
| 1739568420 | 17.556 | 0 | 0.00 | 17.556 | 17.556 | 17.556 | 0 |
| 1739482020 | 17.556 | 0 | 0.00 | 17.556 | 17.556 | 17.556 | 0 |
| 1739395620 | 17.556 | 0 | 0.00 | 17.556 | 17.556 | 17.556 | 0 |
| 1739309220 | 17.556 | 0 | 0.00 | 17.556 | 17.556 | 17.556 | 0 |
| 1739222820 | 17.556 | 0 | 0.00 | 17.556 | 17.556 | 17.556 | 0 |
| 1738963620 | 17.556 | 0.09 | 0.54 | 17.556 | 17.556 | 17.556 | 1 |
| 1738877220 | 17.462 | 0 | 0.00 | 17.462 | 17.462 | 17.462 | 0 |
| 1738790820 | 17.462 | 0.04 | 0.24 | 17.462 | 17.462 | 17.462 | 14 |
| 1738704420 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1738618020 | 17.42 | 0.65 | 3.88 | 17.42 | 17.474 | 17.42 | 2498 |
| 1738358820 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1738272420 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1738186020 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1738099620 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1738013220 | 16.77 | 0.03 | 0.18 | 16.77 | 16.77 | 16.77 | 3 |
| 1737754020 | 16.739999 | -0.07 | -0.44 | 16.739999 | 16.739999 | 16.739999 | 55 |
| 1737667620 | 16.814 | 0.04 | 0.25 | 16.814 | 16.814 | 16.814 | 2 |
| 1737581220 | 16.771999 | -0.07 | -0.43 | 16.771999 | 16.771999 | 16.771999 | 900 |
| 1737494820 | 16.844 | 0.07 | 0.39 | 16.844 | 16.844 | 16.844 | 289 |
| 1737408420 | 16.777999 | 0.04 | 0.23 | 16.777999 | 16.777999 | 16.777999 | 3 |
| 1737149220 | 16.739999 | 0.04 | 0.23 | 16.739999 | 16.739999 | 16.739999 | 475 |
| 1737062820 | 16.702 | -0.04 | -0.26 | 16.702 | 16.702 | 16.702 | 1 |
| 1736976420 | 16.745999 | 0.14 | 0.83 | 16.643999 | 16.745999 | 16.643999 | 8 |
| 1736890020 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1736803620 | 16.608 | -0.49 | -2.89 | 16.576 | 16.608 | 16.576 | 1200 |
| 1736544420 | 17.102 | 0 | 0.00 | 17.102 | 17.102 | 17.102 | 0 |
| 1736458020 | 17.102 | 0 | 0.00 | 17.102 | 17.102 | 17.102 | 0 |
| 1736371620 | 17.102 | 0 | 0.00 | 17.102 | 17.102 | 17.102 | 0 |
| 1736285220 | 17.102 | 0.07 | 0.39 | 17.09 | 17.102 | 17.09 | 118 |
| 1736198820 | 17.036 | -0.1 | -0.58 | 17.036 | 17.036 | 17.036 | 14 |
| 1735939620 | 17.136 | 0 | 0.00 | 17.136 | 17.136 | 17.136 | 0 |
| 1735853220 | 17.136 | 0.15 | 0.89 | 17.132 | 17.142 | 17.132 | 5 |
| 1735594020 | 16.984 | 0.17 | 1.00 | 16.984 | 16.984 | 16.984 | 1 |
| 1735334820 | 16.816 | 0 | 0.00 | 16.816 | 16.816 | 16.816 | 0 |
| 1734989220 | 16.816 | 0.22 | 1.34 | 16.826 | 16.826 | 16.732 | 113 |
| 1734730020 | 16.594 | -0.32 | -1.89 | 16.594 | 16.594 | 16.594 | 3 |
| 1734643620 | 16.914 | 0 | 0.00 | 16.914 | 16.914 | 16.914 | 0 |
| 1734557220 | 16.914 | 0 | 0.00 | 16.914 | 16.914 | 16.914 | 0 |
| 1734470820 | 16.914 | 0 | 0.00 | 16.914 | 16.914 | 16.914 | 0 |
| 1734384420 | 16.914 | -0.14 | -0.81 | 16.962 | 16.962 | 16.914 | 8 |
| 1734125220 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1734038820 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1733952420 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1733866020 | 17.052 | -0.14 | -0.79 | 17.052 | 17.052 | 17.052 | 1 |
| 1733779620 | 17.188 | -0.07 | -0.41 | 17.188 | 17.188 | 17.188 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
