We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 70.05 | 1.04 | 1.51 | 68.63 | 70.08 | 68.54 | 1262 |
| 1719865620 | 69.01 | 0.19 | 0.28 | 68.44 | 69.03 | 68.43 | 686 |
| 1719606420 | 68.819999 | -0.44 | -0.64 | 69.58 | 70.09 | 68.819999 | 955 |
| 1719520020 | 69.26 | 0.47 | 0.68 | 68.76 | 69.73 | 68.76 | 723 |
| 1719433620 | 68.79 | 0.88 | 1.30 | 67.87 | 69.099999 | 67.79 | 869 |
| 1719347160 | 67.91 | -0.38 | -0.56 | 67.87 | 68.569999 | 67.849999 | 679 |
| 1719260820 | 68.29 | -0.06 | -0.09 | 67.989999 | 68.9 | 67.94 | 990 |
| 1719001620 | 68.349999 | 0.58 | 0.86 | 67.36 | 68.63 | 67.36 | 857 |
| 1718915160 | 67.77 | 0.14 | 0.21 | 67.44 | 67.88 | 67.15 | 749 |
| 1718828820 | 67.63 | 0.16 | 0.24 | 67.239999 | 67.63 | 67.06 | 820 |
| 1718742360 | 67.47 | -0.23 | -0.34 | 67.51 | 67.84 | 67.08 | 682 |
| 1718656020 | 67.7 | 0.82 | 1.23 | 66.67 | 67.77 | 66.29 | 1526 |
| 1718396820 | 66.879999 | -0.49 | -0.73 | 67.25 | 67.739999 | 66.47 | 825 |
| 1718310420 | 67.37 | 0.37 | 0.55 | 66.849999 | 67.5 | 66.79 | 574 |
| 1718224020 | 67 | 0.81 | 1.22 | 66.36 | 67.06 | 66.34 | 449 |
| 1718137620 | 66.19 | -0.47 | -0.71 | 66.379999 | 66.83 | 65.959998 | 548 |
| 1718051220 | 66.66 | 0.18 | 0.27 | 66.43 | 66.69 | 66.14 | 345 |
| 1717792020 | 66.48 | 1.18 | 1.81 | 65.45 | 66.67 | 65.45 | 651 |
| 1717705620 | 65.3 | -0.16 | -0.24 | 65.239999 | 65.83 | 64.64 | 421 |
| 1717619220 | 65.459998 | 0.26 | 0.40 | 65 | 65.459998 | 64.69 | 421 |
| 1717532820 | 65.2 | 0.4 | 0.62 | 64.67 | 65.2 | 64.41 | 529 |
| 1717446420 | 64.8 | 0.46 | 0.71 | 64.959998 | 65.519999 | 64.209998 | 739 |
| 1717187220 | 64.34 | -0.52 | -0.80 | 64.61 | 65.03 | 63.92 | 375 |
| 1717100820 | 64.86 | 0.01 | 0.02 | 64.53 | 65.18 | 64.489999 | 394 |
| 1717014420 | 64.849999 | 0.46 | 0.71 | 64.43 | 65.239999 | 64.33 | 565 |
| 1716928020 | 64.39 | -0.69 | -1.06 | 64.58 | 65 | 64.39 | 436 |
| 1716841560 | 65.08 | -0.21 | -0.32 | 64.98 | 65.319998 | 64.72 | 1103 |
| 1716582420 | 65.29 | 0.38 | 0.59 | 64.739999 | 65.29 | 64.5 | 366 |
| 1716496020 | 64.91 | -0.54 | -0.83 | 66.08 | 66.47 | 64.61 | 607 |
| 1716409620 | 65.45 | -0.22 | -0.34 | 65.75 | 66.19 | 65.45 | 347 |
| 1716323160 | 65.67 | -0.47 | -0.71 | 65.76 | 66.11 | 65.31 | 967 |
| 1716236760 | 66.14 | 0.01 | 0.02 | 66.04 | 66.379999 | 65.67 | 533 |
| 1715977620 | 66.129999 | -0.14 | -0.21 | 65.9 | 66.25 | 65.78 | 379 |
| 1715891220 | 66.269999 | 0.29 | 0.44 | 66.11 | 66.67 | 66.09 | 417 |
| 1715804820 | 65.98 | -0.31 | -0.47 | 66.42 | 66.93 | 65.94 | 562 |
| 1715718420 | 66.29 | -0.03 | -0.05 | 66.349999 | 66.68 | 65.75 | 682 |
| 1715631960 | 66.319998 | -0.18 | -0.27 | 66.98 | 66.98 | 66.3 | 506 |
| 1715372820 | 66.5 | -0.67 | -1.00 | 67.38 | 67.48 | 66.44 | 548 |
| 1715286420 | 67.17 | 0.19 | 0.28 | 66.91 | 67.19 | 66.5 | 291 |
| 1715200020 | 66.98 | -0.34 | -0.51 | 67.09 | 67.39 | 66.28 | 420 |
| 1715113620 | 67.319999 | 0.47 | 0.70 | 67.26 | 67.599999 | 66.94 | 330 |
| 1715027220 | 66.849999 | 0.29 | 0.44 | 66.66 | 66.97 | 66.66 | 62 |
| 1714768020 | 66.56 | 0.35 | 0.53 | 65.67 | 67.15 | 65.67 | 261 |
| 1714681560 | 66.209998 | -0.24 | -0.36 | 65.5 | 66.45 | 65.5 | 481 |
| 1714508820 | 66.45 | -0.6 | -0.89 | 67.239999 | 67.44 | 66.04 | 731 |
| 1714422420 | 67.05 | 0.86 | 1.30 | 65.78 | 67.77 | 65.78 | 451 |
| 1714163220 | 66.19 | 1.68 | 2.60 | 65.129999 | 66.19 | 65.09 | 208 |
| 1714076820 | 64.51 | -0.85 | -1.30 | 64.54 | 64.89 | 63.48 | 193 |
| 1713990420 | 65.36 | 0.4 | 0.62 | 65.19 | 65.819998 | 65.04 | 825 |
| 1713903960 | 64.959998 | 0.49 | 0.76 | 63.99 | 64.959998 | 63.99 | 282 |
| 1713817560 | 64.47 | 0.18 | 0.28 | 64.319998 | 64.739999 | 63.67 | 608 |
| 1713558420 | 64.29 | -0.82 | -1.26 | 64.239999 | 64.849999 | 63.96 | 917 |
| 1713472020 | 65.11 | 0.07 | 0.11 | 65.019999 | 65.65 | 64.78 | 208 |
| 1713385620 | 65.04 | -1.1 | -1.66 | 65.56 | 66.06 | 64.879999 | 370 |
| 1713299220 | 66.14 | -0.24 | -0.36 | 65.91 | 66.23 | 65.379999 | 296 |
| 1713212820 | 66.379999 | -0.78 | -1.16 | 67.4 | 67.849999 | 65.95 | 667 |
| 1712953620 | 67.16 | -0.32 | -0.47 | 67.44 | 68.13 | 66.73 | 744 |
| 1712867220 | 67.48 | 0.53 | 0.79 | 66.76 | 67.48 | 66.61 | 230 |
| 1712780760 | 66.95 | 0.26 | 0.39 | 67.03 | 67.34 | 66.16 | 206 |
| 1712694360 | 66.69 | -0.03 | -0.04 | 66.68 | 67.19 | 66.51 | 321 |
| 1712607960 | 66.72 | 0.54 | 0.82 | 66.08 | 67.03 | 66.069998 | 374 |
| 1712348820 | 66.18 | 0.22 | 0.33 | 65.8 | 66.67 | 65.79 | 333 |
| 1712262360 | 65.959998 | -0.7 | -1.05 | 66.84 | 67.27 | 65.959998 | 335 |
| 1712175960 | 66.66 | 0.01 | 0.02 | 66.84 | 66.87 | 66.069998 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
