Xtrackers II Historical Data - XUEB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II (XUEB)
Xtrackers II (XUEB) Historical

Xtrackers II (XUEB)

37.4585

0.00

( 0.00% )

Updated: 17:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	37.2691	0	0.00	37.2691	37.2691	37.2691	0
1738186020	37.2691	0	0.00	37.2691	37.2691	37.2691	0
1738099620	37.2691	0.22	0.59	37.2691	37.2691	37.2691	1
1738013220	37.0491	-0.33	-0.88	36.9791	37.0491	36.9791	433
1737754020	37.3799	0	0.00	37.3799	37.3799	37.3799	0
1737667620	37.3799	-0.21	-0.57	37.3799	37.3799	37.3799	4
1737581220	37.5939	0	0.00	37.5939	37.5939	37.5939	0
1737494820	37.5939	0	0.00	37.5939	37.5939	37.5939	0
1737408420	37.5939	0	0.00	37.5939	37.5939	37.5939	0
1737149220	37.5939	0.07	0.20	37.2918	37.5939	37.2918	520
1737062820	37.5199	0.26	0.70	37.4791	37.5199	37.4791	1201
1736976420	37.257599	-0.23	-0.63	37.1039	37.257599	37.1039	3
1736890020	37.4924	0	0.00	37.4924	37.4924	37.4924	0
1736803620	37.4924	0.24	0.65	37.4924	37.4924	37.4924	536
1736544420	37.2501	0.1	0.26	37.2501	37.2501	37.2501	11
1736458020	37.1545	0	0.00	37.1545	37.1545	37.1545	0
1736371620	37.1545	0	0.00	37.1545	37.1545	37.1545	0
1736285220	37.1545	-0.13	-0.34	37.1329	37.1545	37.1329	3
1736198820	37.2819	-0.28	-0.75	37.2819	37.2819	37.2819	26
1735939620	37.5618	0.3	0.80	37.5289	37.5618	37.5289	159
1735853220	37.2655	0.47	1.28	37.209	37.3679	37.209	10
1735594020	36.7961	-0.22	-0.59	36.7961	36.7961	36.7961	1
1735334820	37.014899	0	0.00	37.014899	37.014899	37.014899	0
1734989220	37.014899	-0.16	-0.43	37.014899	37.014899	37.014899	5
1734730020	37.1729	0	0.00	37.1729	37.1729	37.1729	0
1734643620	37.1729	0	0.00	37.1729	37.1729	37.1729	0
1734557220	37.1729	0	0.00	37.1729	37.1729	37.1729	0
1734470820	37.1729	0	0.00	37.1729	37.1729	37.1729	0
1734384420	37.1729	-0.42	-1.11	37.1729	37.1729	37.1729	53
1734125220	37.5919	0	0.00	37.5919	37.5919	37.5919	0
1734038820	37.5919	0	0.00	37.5919	37.5919	37.5919	0
1733952420	37.5919	0	0.00	37.5919	37.5919	37.5919	0
1733866020	37.5919	0.33	0.89	37.5919	37.5919	37.5919	1500
1733779620	37.2597	-0.17	-0.44	37.4409	37.4409	37.2597	71
1733520420	37.4256	0	0.00	37.4256	37.4256	37.4256	0
1733434020	37.4256	0.27	0.71	37.4256	37.4256	37.4256	27
1733347620	37.159999	0	0.00	37.159999	37.159999	37.159999	0
1733261220	37.159999	-0.42	-1.12	37.159999	37.159999	37.159999	18
1733174820	37.5798	0.62	1.68	37.3472	37.5798	37.286499	26
1732915620	36.9594	-0.33	-0.89	37.2367	37.2367	36.9594	25
1732829220	37.2914	0.06	0.15	36.9266	37.2914	36.9266	191
1732742820	37.2339	0	0.00	37.2339	37.2339	37.2339	0
1732656420	37.2339	0	0.00	37.2339	37.2339	37.2339	0
1732570020	37.2339	0.61	1.66	37.2339	37.2339	37.2339	4
1732310760	36.6261	0	0.00	36.6261	36.6261	36.6261	0
1732224360	36.6261	0	0.00	36.6261	36.6261	36.6261	0
1732137960	36.6261	0	0.00	36.6261	36.6261	36.6261	0
1732051560	36.6261	0	0.00	36.6261	36.6261	36.6261	0
1731965160	36.6261	0	0.00	36.6261	36.6261	36.6261	0
1731705960	36.6261	0	0.00	36.6261	36.6261	36.6261	0
1731619560	36.6261	-0.21	-0.56	36.7389	36.7389	36.6261	900
1731533220	36.8312	0	0.00	36.8312	36.8312	36.8312	0
1731446820	36.8312	0	0.00	36.8312	36.8312	36.8312	0
1731360420	36.8312	0.86	2.40	36.8312	36.8312	36.8312	50
1731101160	35.968	0	0.00	35.968	35.968	35.968	0
1731014760	35.968	0.59	1.66	35.968	35.968	35.968	3
1730928360	35.3805	0	0.00	35.3805	35.3805	35.3805	0
1730841960	35.3805	0	0.00	35.3805	35.3805	35.3805	0
1730755560	35.3805	-0.08	-0.22	35.658299	35.658299	35.3151	220
1730496360	35.458799	-0.48	-1.34	35.5889	35.5969	35.458799	27
1730409960	35.9399	0	0.00	35.9399	35.9399	35.9399	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions