We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 86.76 | 0.8 | 0.93 | 86.29 | 86.76 | 86.1 | 109 |
| 1738186020 | 85.96 | -0.46 | -0.53 | 86.14 | 86.4 | 85.96 | 117 |
| 1738099620 | 86.42 | -0.64 | -0.74 | 86.51 | 86.64 | 86.23 | 62 |
| 1738013220 | 87.06 | -0.23 | -0.26 | 87.06 | 87.06 | 87.06 | 20 |
| 1737754020 | 87.29 | -1.41 | -1.59 | 87.77 | 87.77 | 87.29 | 38 |
| 1737667620 | 88.7 | 0.95 | 1.08 | 87.95 | 88.7 | 87.95 | 144 |
| 1737581220 | 87.75 | -0.09 | -0.10 | 87.8 | 87.8 | 87.46 | 808 |
| 1737494820 | 87.84 | 1.01 | 1.16 | 86.68 | 87.84 | 86.68 | 41 |
| 1737408420 | 86.83 | -0.53 | -0.61 | 87.02 | 87.02 | 86.83 | 276 |
| 1737149220 | 87.36 | 1.32 | 1.53 | 86.65 | 87.36 | 86.65 | 380 |
| 1737062820 | 86.04 | 0.37 | 0.43 | 85.37 | 86.04 | 85.37 | 297 |
| 1736976420 | 85.67 | 2.59 | 3.12 | 84.819999 | 85.67 | 84.819999 | 94 |
| 1736890020 | 83.08 | 0 | 0.00 | 83.08 | 83.08 | 83.08 | 0 |
| 1736803620 | 83.08 | -0.72 | -0.86 | 83.17 | 83.17 | 83.08 | 190 |
| 1736544420 | 83.8 | 0.34 | 0.41 | 83.8 | 83.8 | 83.8 | 81 |
| 1736458020 | 83.459999 | 0.19 | 0.23 | 83.459999 | 83.459999 | 83.459999 | 160 |
| 1736371620 | 83.27 | 0.2 | 0.24 | 83.27 | 83.27 | 83.27 | 1 |
| 1736285220 | 83.069999 | -0.63 | -0.75 | 82.75 | 83.27 | 82.709999 | 575 |
| 1736198820 | 83.7 | 0.64 | 0.77 | 83.76 | 83.76 | 83.67 | 73 |
| 1735939620 | 83.06 | -0.57 | -0.68 | 83.08 | 83.08 | 82.93 | 32 |
| 1735853220 | 83.63 | 0.75 | 0.90 | 82.989999 | 83.63 | 82.989999 | 117 |
| 1735594020 | 82.88 | -0.49 | -0.59 | 82.739999 | 82.88 | 82.739999 | 29 |
| 1735334820 | 83.37 | 0.31 | 0.37 | 83.37 | 83.37 | 83.349999 | 168 |
| 1734989220 | 83.06 | 0.88 | 1.07 | 83.48 | 83.48 | 83.06 | 8 |
| 1734730020 | 82.18 | -0.73 | -0.88 | 82.18 | 82.18 | 82.18 | 4 |
| 1734643620 | 82.91 | -2.13 | -2.50 | 82.91 | 82.91 | 82.91 | 2 |
| 1734557220 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1734470820 | 85.04 | 0 | 0.00 | 85.04 | 85.04 | 85.04 | 0 |
| 1734384420 | 85.04 | -0.21 | -0.25 | 85.28 | 85.28 | 85.04 | 49 |
| 1734125220 | 85.25 | 0.09 | 0.11 | 85.75 | 85.75 | 85.01 | 202 |
| 1734038820 | 85.16 | -0.88 | -1.02 | 85.349999 | 85.349999 | 85.16 | 168 |
| 1733952420 | 86.04 | 0.12 | 0.14 | 85.7 | 86.04 | 85.7 | 370 |
| 1733866020 | 85.92 | -0.43 | -0.50 | 85.72 | 85.92 | 85.72 | 30 |
| 1733779620 | 86.35 | -0.2 | -0.23 | 86.5 | 86.5 | 86.35 | 6 |
| 1733520420 | 86.55 | -1.47 | -1.67 | 86.54 | 86.55 | 86.54 | 142 |
| 1733434020 | 88.02 | -0.88 | -0.99 | 88.11 | 88.11 | 88.02 | 75 |
| 1733347620 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1733261220 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1733174820 | 88.9 | -0.04 | -0.04 | 88.85 | 88.91 | 88.85 | 83 |
| 1732915620 | 88.94 | 0.09 | 0.10 | 88.94 | 88.94 | 88.94 | 12 |
| 1732829220 | 88.85 | -0.09 | -0.10 | 88.85 | 88.85 | 88.85 | 40 |
| 1732742820 | 88.94 | 0.37 | 0.42 | 88.94 | 88.94 | 88.94 | 7 |
| 1732656420 | 88.57 | -0.29 | -0.33 | 88.78 | 88.82 | 88.57 | 17 |
| 1732570020 | 88.86 | 0.16 | 0.18 | 89.09 | 89.12 | 88.85 | 115 |
| 1732310820 | 88.7 | 1.45 | 1.66 | 88.7 | 88.7 | 88.7 | 565 |
| 1732224420 | 87.25 | 1.93 | 2.26 | 85.52 | 87.25 | 85.52 | 87 |
| 1732138020 | 85.319999 | -0.04 | -0.05 | 85.68 | 85.68 | 85.319999 | 64 |
| 1732051620 | 85.36 | -0.24 | -0.28 | 85 | 85.36 | 84.81 | 84 |
| 1731965220 | 85.599999 | -0.37 | -0.43 | 85.19 | 85.62 | 85.15 | 161 |
| 1731705960 | 85.97 | -0.58 | -0.67 | 85.39 | 85.97 | 85.39 | 81 |
| 1731619560 | 86.55 | -1.43 | -1.63 | 88 | 88.1 | 86.55 | 368 |
| 1731533160 | 87.98 | 0.78 | 0.89 | 87.06 | 87.98 | 86.46 | 317 |
| 1731446820 | 87.2 | -0.21 | -0.24 | 87.1 | 87.45 | 87.1 | 691 |
| 1731360420 | 87.41 | 1.25 | 1.45 | 86.62 | 87.5 | 86.62 | 114 |
| 1731101220 | 86.16 | 1.19 | 1.40 | 84.69 | 86.17 | 84.69 | 314 |
| 1731014760 | 84.97 | -0.93 | -1.08 | 85.64 | 85.89 | 84.97 | 1363 |
| 1730928360 | 85.9 | 5.02 | 6.21 | 82.66 | 85.9 | 82.66 | 382 |
| 1730841960 | 80.88 | 1.03 | 1.29 | 79.989999 | 80.88 | 79.989999 | 25 |
| 1730755560 | 79.849999 | -0.58 | -0.72 | 79.849999 | 79.849999 | 79.849999 | 16 |
| 1730496360 | 80.43 | 0.41 | 0.51 | 80.099999 | 80.709999 | 80.099999 | 12 |
| 1730409960 | 80.02 | -1.3 | -1.60 | 79.989999 | 80.02 | 79.989999 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
