![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720124760 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
1720038360 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
1719951960 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
1719865560 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
1719606360 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
1719519960 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
1719433560 | 3.379 | 0 | 0.00 | 3.379 | 3.379 | 3.379 | 0 |
1719347160 | 3.379 | 0.01 | 0.42 | 3.379 | 3.379 | 3.379 | 800 |
1719260760 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
1719001560 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
1718915160 | 3.365 | 0.01 | 0.24 | 3.365 | 3.365 | 3.365 | 10000 |
1718828820 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1718742420 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1718656020 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1718396820 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1718310420 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1718224020 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1718137620 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1718051220 | 3.357 | 0 | 0.00 | 3.357 | 3.357 | 3.357 | 0 |
1717792020 | 3.357 | -0.01 | -0.25 | 3.3525 | 3.357 | 3.3525 | 15040 |
1717705620 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
1717619220 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
1717532820 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
1717446420 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
1717187220 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
1717100820 | 3.3655 | 0 | 0.00 | 3.3655 | 3.3655 | 3.3655 | 0 |
1717014420 | 3.3655 | 0.09 | 2.83 | 3.3655 | 3.3655 | 3.3655 | 2000 |
1716928020 | 3.273 | 0 | 0.00 | 3.273 | 3.273 | 3.273 | 0 |
1716841620 | 3.273 | 0 | 0.00 | 3.273 | 3.273 | 3.273 | 0 |
1716582420 | 3.273 | 0 | 0.00 | 3.273 | 3.273 | 3.273 | 0 |
1716496020 | 3.273 | 0 | 0.00 | 3.273 | 3.273 | 3.273 | 0 |
1716409620 | 3.273 | 0 | 0.12 | 3.273 | 3.273 | 3.273 | 5000 |
1716323160 | 3.269 | 0.03 | 1.05 | 3.2679999 | 3.269 | 3.2679999 | 5600 |
1716236820 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
1715977620 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
1715891220 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
1715804820 | 3.235 | 0 | 0.00 | 3.235 | 3.235 | 3.235 | 0 |
1715718420 | 3.235 | -0 | -0.03 | 3.235 | 3.235 | 3.235 | 450 |
1715631960 | 3.236 | -0.01 | -0.45 | 3.236 | 3.236 | 3.236 | 25 |
1715372820 | 3.2505 | 0 | 0.00 | 3.2505 | 3.2505 | 3.2505 | 0 |
1715286420 | 3.2505 | 0 | 0.00 | 3.2505 | 3.2505 | 3.2505 | 0 |
1715200020 | 3.2505 | -0.1 | -3.07 | 3.2505 | 3.2505 | 3.2505 | 130 |
1715113560 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1715027160 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1714767960 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1714681560 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1714508760 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1714422360 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1714163160 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1714076760 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1713990360 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1713903960 | 3.3535 | 0 | 0.00 | 3.3535 | 3.3535 | 3.3535 | 0 |
1713817560 | 3.3535 | -0.11 | -3.30 | 3.3535 | 3.3535 | 3.3535 | 190 |
1713558420 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
1713472020 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
1713385620 | 3.468 | 0.03 | 0.98 | 3.468 | 3.468 | 3.468 | 125 |
1713299220 | 3.4345 | 0 | 0.00 | 3.4345 | 3.4345 | 3.4345 | 0 |
1713212820 | 3.4345 | 0.02 | 0.66 | 3.4345 | 3.4345 | 3.4345 | 25 |
1712953560 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
1712867160 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
1712780760 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
1712694360 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
1712607960 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
1712348760 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions