We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 10.231999 | -0.03 | -0.31 | 10.231999 | 10.231999 | 10.231999 | 166 |
| 1741123620 | 10.263999 | -0.17 | -1.63 | 10.344 | 10.344 | 10.263999 | 3 |
| 1741037220 | 10.433999 | 0.11 | 1.05 | 10.364 | 10.433999 | 10.364 | 163 |
| 1740778020 | 10.326 | 0.14 | 1.41 | 10.284 | 10.326 | 10.284 | 979 |
| 1740691620 | 10.182 | 0 | 0.00 | 10.182 | 10.182 | 10.182 | 0 |
| 1740605220 | 10.182 | 0.03 | 0.32 | 10.122 | 10.182 | 10.122 | 393 |
| 1740518820 | 10.15 | 0.09 | 0.89 | 10.103999 | 10.151999 | 10.103999 | 1181 |
| 1740432420 | 10.06 | -0.1 | -0.95 | 10.126 | 10.126 | 10.06 | 423 |
| 1740173220 | 10.156 | 0.05 | 0.51 | 10.142 | 10.156 | 10.135999 | 486 |
| 1740086820 | 10.103999 | -0.15 | -1.48 | 10.112 | 10.156 | 10.103999 | 2287 |
| 1740000420 | 10.256 | 0 | 0.00 | 10.256 | 10.256 | 10.256 | 0 |
| 1739914020 | 10.256 | 0.04 | 0.43 | 10.208 | 10.256 | 10.208 | 24 |
| 1739827620 | 10.212 | 0.02 | 0.18 | 10.273999 | 10.273999 | 10.192 | 1478 |
| 1739568420 | 10.194 | -0.01 | -0.08 | 10.202 | 10.202 | 10.194 | 251 |
| 1739482020 | 10.202 | -0.02 | -0.20 | 10.19 | 10.202 | 10.19 | 3503 |
| 1739395620 | 10.222 | -0.03 | -0.31 | 10.215999 | 10.222 | 10.215999 | 299 |
| 1739309220 | 10.254 | 0.05 | 0.53 | 10.254 | 10.254 | 10.254 | 14 |
| 1739222820 | 10.199999 | 0.11 | 1.05 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1738963620 | 10.094 | 0.02 | 0.24 | 10.128 | 10.13 | 10.094 | 1126 |
| 1738877220 | 10.07 | 0.07 | 0.74 | 10.135999 | 10.146 | 10.07 | 6010 |
| 1738790820 | 9.996 | 0.02 | 0.21 | 9.996 | 9.996 | 9.996 | 165 |
| 1738704420 | 9.975 | -0 | -0.03 | 9.98 | 9.98 | 9.975 | 330 |
| 1738618020 | 9.978 | -0.09 | -0.89 | 10.126 | 10.126 | 9.96 | 2978 |
| 1738358820 | 10.068 | 0 | 0.02 | 9.983 | 10.068 | 9.983 | 1501 |
| 1738272420 | 10.066 | 0.18 | 1.82 | 9.962 | 10.066 | 9.962 | 597 |
| 1738186020 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1738099620 | 9.8859999 | 0.08 | 0.82 | 9.83 | 9.8859999 | 9.83 | 182 |
| 1738013220 | 9.8059999 | 0.01 | 0.15 | 9.766 | 9.8059999 | 9.766 | 27 |
| 1737754020 | 9.791 | -0.03 | -0.32 | 9.81 | 9.81 | 9.791 | 2501 |
| 1737667620 | 9.8219999 | 0 | 0.00 | 9.8089999 | 9.8219999 | 9.804 | 171 |
| 1737581220 | 9.8219999 | 0.04 | 0.44 | 9.8249999 | 9.8249999 | 9.8219999 | 95 |
| 1737494820 | 9.779 | 0.02 | 0.22 | 9.779 | 9.779 | 9.779 | 1110 |
| 1737408420 | 9.7579999 | -0.02 | -0.24 | 9.76 | 9.76 | 9.7579999 | 608 |
| 1737149220 | 9.781 | 0.18 | 1.86 | 9.781 | 9.781 | 9.781 | 250 |
| 1737062820 | 9.602 | 0.06 | 0.65 | 9.594 | 9.602 | 9.594 | 75 |
| 1736976420 | 9.5399999 | 0.1 | 1.07 | 9.5 | 9.5399999 | 9.477 | 290 |
| 1736890020 | 9.439 | -0.02 | -0.16 | 9.439 | 9.439 | 9.439 | 100 |
| 1736803620 | 9.454 | -0.16 | -1.67 | 9.461 | 9.461 | 9.454 | 48400 |
| 1736544420 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1736458020 | 9.615 | 0 | 0.00 | 9.615 | 9.615 | 9.615 | 0 |
| 1736371620 | 9.615 | -0.02 | -0.25 | 9.536 | 9.615 | 9.536 | 24 |
| 1736285220 | 9.6389999 | 0.04 | 0.42 | 9.513 | 9.6389999 | 9.513 | 61 |
| 1736198820 | 9.599 | -0.05 | -0.55 | 9.594 | 9.601 | 9.594 | 3894 |
| 1735939620 | 9.6519999 | 0.05 | 0.49 | 9.644 | 9.6519999 | 9.6 | 1760 |
| 1735853220 | 9.605 | 0.1 | 1.07 | 9.5559999 | 9.605 | 9.55 | 134 |
| 1735594020 | 9.503 | 0.04 | 0.45 | 9.473 | 9.507 | 9.473 | 1126 |
| 1735334820 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1734989220 | 9.46 | 0.1 | 1.09 | 9.433 | 9.46 | 9.4309999 | 46 |
| 1734730020 | 9.358 | -0.15 | -1.56 | 9.371 | 9.371 | 9.358 | 130 |
| 1734643620 | 9.506 | -0.11 | -1.13 | 9.506 | 9.506 | 9.506 | 96 |
| 1734557220 | 9.615 | 0.01 | 0.14 | 9.615 | 9.615 | 9.615 | 50 |
| 1734470820 | 9.602 | -0.05 | -0.56 | 9.59 | 9.602 | 9.59 | 2871 |
| 1734384420 | 9.656 | -0.09 | -0.88 | 9.65 | 9.798 | 9.65 | 325 |
| 1734125220 | 9.742 | 0 | 0.00 | 9.742 | 9.742 | 9.742 | 0 |
| 1734038820 | 9.742 | 0.03 | 0.27 | 9.759 | 9.759 | 9.742 | 201 |
| 1733952420 | 9.7159999 | -0.01 | -0.14 | 9.747 | 9.747 | 9.7159999 | 159 |
| 1733866020 | 9.73 | 0 | 0.00 | 9.723 | 9.73 | 9.723 | 201 |
| 1733779620 | 9.73 | -0.01 | -0.13 | 9.755 | 9.771 | 9.73 | 68 |
| 1733520420 | 9.743 | 0 | 0.02 | 9.743 | 9.743 | 9.743 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
