We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 11.282 | -0 | -0.02 | 11.226 | 11.296 | 11.226 | 653 |
| 1738790820 | 11.284 | 0.14 | 1.22 | 11.196 | 11.284 | 11.158 | 323 |
| 1738704420 | 11.148 | -0.02 | -0.20 | 11.184 | 11.188 | 11.134 | 759 |
| 1738618020 | 11.17 | -0.23 | -1.98 | 11.056 | 11.17 | 11.054 | 13180 |
| 1738358820 | 11.396 | 0.13 | 1.12 | 11.336 | 11.396 | 11.304 | 9707 |
| 1738272420 | 11.27 | 0.01 | 0.11 | 11.276 | 11.276 | 11.24 | 1439 |
| 1738186020 | 11.258 | -0.02 | -0.14 | 11.258 | 11.258 | 11.258 | 888 |
| 1738099620 | 11.274 | 0.15 | 1.35 | 11.184 | 11.278 | 11.184 | 4034 |
| 1738013220 | 11.124 | -0.21 | -1.85 | 11.176 | 11.176 | 11.062 | 12657 |
| 1737754020 | 11.334 | 0.02 | 0.18 | 11.294 | 11.334 | 11.294 | 769 |
| 1737667620 | 11.314 | 0.01 | 0.05 | 11.272 | 11.314 | 11.172 | 469 |
| 1737581220 | 11.308 | 0.15 | 1.34 | 11.264 | 11.308 | 11.206 | 1341 |
| 1737494820 | 11.158 | -0.07 | -0.61 | 11.12 | 11.158 | 11.12 | 1794 |
| 1737408420 | 11.226 | 0.19 | 1.70 | 11.142 | 11.226 | 11.114 | 743 |
| 1737149220 | 11.038 | 0.05 | 0.47 | 11.04 | 11.154 | 11.036 | 2798 |
| 1737062820 | 10.986 | 0.14 | 1.25 | 11.06 | 11.06 | 10.986 | 34 |
| 1736976420 | 10.85 | 0 | 0.02 | 10.872 | 10.872 | 10.842 | 1069 |
| 1736890020 | 10.848 | 0.01 | 0.06 | 10.848 | 10.848 | 10.848 | 92 |
| 1736803620 | 10.842 | -0.02 | -0.20 | 10.75 | 10.842 | 10.699999 | 593 |
| 1736544420 | 10.864 | -0.1 | -0.88 | 10.896 | 10.896 | 10.864 | 405 |
| 1736458020 | 10.96 | -0.03 | -0.25 | 10.954 | 10.96 | 10.896 | 4792 |
| 1736371620 | 10.988 | -0.02 | -0.18 | 10.99 | 10.99 | 10.91 | 145 |
| 1736285220 | 11.008 | -0.05 | -0.49 | 11.04 | 11.058 | 11.008 | 271 |
| 1736198820 | 11.062 | 0.17 | 1.52 | 11.026 | 11.084 | 11.008 | 1095 |
| 1735939620 | 10.896 | -0.06 | -0.51 | 10.922 | 10.922 | 10.856 | 158 |
| 1735853220 | 10.952 | -0.05 | -0.42 | 11.062 | 11.08 | 10.928 | 12519 |
| 1735594020 | 10.998 | 0.1 | 0.92 | 10.998 | 10.998 | 10.998 | 315 |
| 1735334820 | 10.898 | -0.12 | -1.05 | 11.134 | 11.134 | 10.898 | 2334 |
| 1734989220 | 11.014 | 0.11 | 1.05 | 11.022 | 11.022 | 10.936 | 347 |
| 1734730020 | 10.9 | -0.11 | -1.00 | 10.81 | 10.9 | 10.728 | 7320 |
| 1734643620 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734557220 | 11.01 | -0.14 | -1.29 | 11.17 | 11.17 | 11.01 | 559 |
| 1734470820 | 11.154 | -0.02 | -0.18 | 11.216 | 11.216 | 11.134 | 289 |
| 1734384420 | 11.174 | -0.02 | -0.20 | 11.214 | 11.214 | 11.174 | 1992 |
| 1734125220 | 11.196 | -0.02 | -0.18 | 11.21 | 11.21 | 11.194 | 1455 |
| 1734038820 | 11.216 | 0.03 | 0.29 | 11.216 | 11.216 | 11.216 | 220 |
| 1733952420 | 11.184 | -0.01 | -0.07 | 11.18 | 11.23 | 11.18 | 4611 |
| 1733866020 | 11.192 | -0.05 | -0.44 | 11.192 | 11.192 | 11.192 | 6 |
| 1733779620 | 11.242 | -0.03 | -0.23 | 11.276 | 11.276 | 11.242 | 1088 |
| 1733520420 | 11.268 | 0.03 | 0.28 | 11.228 | 11.268 | 11.228 | 132 |
| 1733434020 | 11.236 | 0 | 0.00 | 11.236 | 11.236 | 11.236 | 0 |
| 1733347620 | 11.236 | 0.02 | 0.21 | 11.234 | 11.236 | 11.234 | 74 |
| 1733261220 | 11.212 | 0.04 | 0.39 | 11.182 | 11.216 | 11.182 | 81 |
| 1733174820 | 11.168 | 0.02 | 0.18 | 11.128 | 11.168 | 11.106 | 1791 |
| 1732915620 | 11.148 | -0.05 | -0.41 | 11.086 | 11.148 | 11.074 | 34 |
| 1732829220 | 11.194 | 0.14 | 1.23 | 11.08 | 11.194 | 11.08 | 1384 |
| 1732742820 | 11.058 | -0.06 | -0.50 | 11.058 | 11.058 | 11.058 | 30 |
| 1732656420 | 11.114 | 0.05 | 0.42 | 11.064 | 11.114 | 11.064 | 60 |
| 1732570020 | 11.068 | 0.21 | 1.97 | 11.066 | 11.068 | 11.066 | 200 |
| 1732310820 | 10.854 | 0 | 0.00 | 10.854 | 10.854 | 10.854 | 0 |
| 1732224420 | 10.854 | -0.08 | -0.73 | 10.854 | 10.854 | 10.854 | 1500 |
| 1732138020 | 10.934 | 0.01 | 0.05 | 10.934 | 10.934 | 10.934 | 300 |
| 1732051620 | 10.928 | 0 | 0.02 | 10.884 | 10.928 | 10.81 | 1532 |
| 1731965220 | 10.926 | 0 | 0.02 | 10.926 | 10.926 | 10.926 | 746 |
| 1731705960 | 10.924 | -0.14 | -1.25 | 10.914 | 10.924 | 10.914 | 2508 |
| 1731619560 | 11.062 | 0 | 0.00 | 11.062 | 11.062 | 11.062 | 0 |
| 1731533160 | 11.062 | 0.03 | 0.29 | 10.99 | 11.062 | 10.978 | 2976 |
| 1731446820 | 11.03 | -0.09 | -0.77 | 11.022 | 11.03 | 11.022 | 1963 |
| 1731360420 | 11.116 | 0.11 | 1.00 | 11.074 | 11.116 | 11.074 | 1058 |
| 1731101220 | 11.006 | 0.04 | 0.38 | 11.004 | 11.006 | 11.004 | 1438 |
| 1731014760 | 10.964 | -0.04 | -0.40 | 10.98 | 10.98 | 10.954 | 4465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
