Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xylem Inc | XY6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.74999 | 0.59% | 128.20 | 20:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.90 | 127.20 | 128.20 | 127.45 |
XY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
XY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 127.20 | 0.60 | 0.47% | 127.50 | 128.25 | 126.10 | 747 |
| 03 May 2024 | 126.60 | 3.80 | 3.09% | 122.65 | 128.00 | 122.20 | 992 |
| 01 May 2024 | 122.80 | -0.70 | -0.57% | 123.75 | 124.25 | 122.80 | 203 |
| 30 Apr 2024 | 123.50 | -0.15 | -0.12% | 125.80 | 125.80 | 123.10 | 806 |
| 27 Apr 2024 | 123.65 | 1.70 | 1.39% | 122.00 | 123.75 | 121.75 | 225 |
| 26 Apr 2024 | 121.95 | -0.15 | -0.12% | 122.10 | 122.60 | 119.60 | 518 |
| 25 Apr 2024 | 122.10 | 0.35 | 0.29% | 122.50 | 123.40 | 121.60 | 1,117 |
| 24 Apr 2024 | 121.75 | 0.25 | 0.21% | 120.90 | 122.25 | 120.50 | 1,661 |
| 23 Apr 2024 | 121.50 | 1.65 | 1.38% | 119.90 | 121.55 | 119.80 | 1,079 |
| 20 Apr 2024 | 119.85 | -0.10 | -0.08% | 118.60 | 120.30 | 118.60 | 645 |
| 19 Apr 2024 | 119.95 | 2.10 | 1.78% | 118.20 | 120.15 | 118.20 | 713 |
| 18 Apr 2024 | 117.85 | -2.85 | -2.36% | 120.15 | 120.90 | 117.15 | 238 |
| 17 Apr 2024 | 120.70 | 0.85 | 0.71% | 119.45 | 120.70 | 119.00 | 1,065 |
| 16 Apr 2024 | 119.85 | -0.15 | -0.13% | 120.40 | 121.85 | 119.80 | 667 |
| 13 Apr 2024 | 120.00 | 0.00 | 0.00% | 120.55 | 120.90 | 119.65 | 793 |
| 12 Apr 2024 | 120.00 | 1.00 | 0.84% | 119.05 | 120.30 | 118.40 | 903 |
| 11 Apr 2024 | 119.00 | 0.45 | 0.38% | 119.20 | 119.55 | 117.15 | 635 |
| 10 Apr 2024 | 118.55 | 1.05 | 0.89% | 117.35 | 118.55 | 116.80 | 867 |
| 09 Apr 2024 | 117.50 | -0.70 | -0.59% | 118.55 | 119.20 | 117.50 | 663 |
