Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 496 |
|
|||||
| News | - | ||||||
| Day High | 128.20 | Low High |
|||||
| Day Low | 127.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xylem Inc | XY6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.60 | 0.47% | 128.05 | 22:21:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.90 | 127.20 | 128.20 | 127.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 496 | - | 82.60 - 128.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:16:33 | 10 | 128.05 € | EUR |
Xylem News
Real-Time news about Xylem Inc (Tradegate (DE)): 0 recent articles
Historical XY6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.80 | 128.25 | 122.20 | 125.57 | 687 | 2.25 | 1.79% |
| 1 Month | 118.55 | 128.25 | 116.80 | 121.41 | 765 | 9.50 | 8.01% |
| 3 Months | 114.85 | 128.25 | 112.70 | 118.24 | 864 | 13.20 | 11.49% |
| 6 Months | 90.58 | 128.25 | 89.52 | 109.18 | 841 | 37.47 | 41.37% |
| 1 Year | 98.00 | 128.25 | 82.60 | 103.20 | 675 | 30.05 | 30.66% |
| 3 Years | 97.30 | 128.25 | 68.86 | 100.63 | 381 | 30.75 | 31.60% |
| 5 Years | 71.93 | 128.25 | 52.72 | 94.50 | 335 | 56.12 | 78.02% |
