BW Offshore Historical Data - XY81 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
BW Offshore (XY81)
BW Offshore (XY81) Historical

BW Offshore (XY81)

2.39

0.07

(3.02%)

Closed 04 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.27118644068	2.36	2.3849999	2.3199999	385	2.36064935	DE
4	-0.345	-12.6142595978	2.735	2.74	2.315	851	2.57642286	DE
12	0.2	9.13242009132	2.19	2.795	2.19	912	2.57175454	DE
26	-0.31	-11.4814814815	2.7	2.8	2.185	1100	2.52431343	DE
52	0.552	30.0326441785	1.838	2.8	1.74	1319	2.37147595	DE
156	0.274	12.9489603025	2.116	2.8	1.74	1314	2.31614305	DE
260	0.274	12.9489603025	2.116	2.8	1.74	1314	2.31614305	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	2.3199999	-0.07	-2.73	2.3199999	2.3199999	2.3199999	2
1733174820	2.3849999	0.02	1.06	2.3849999	2.3849999	2.3849999	20
1732915620	2.36	0	0.00	2.36	2.36	2.36	0
1732829220	2.36	0	0.00	2.36	2.36	2.36	0
1732742820	2.36	0	0.00	2.36	2.36	2.36	0
1732656420	2.36	-0.1	-4.07	2.36	2.36	2.36	750
1732570020	2.46	-0.05	-1.80	2.5	2.5	2.46	459
1732310820	2.505	0.07	2.66	2.465	2.505	2.465	80
1732224420	2.44	0.09	3.83	2.44	2.44	2.44	1642
1732138020	2.35	0	0.00	2.35	2.35	2.35	0
1732051620	2.35	0	0.00	2.35	2.35	2.35	0
1731965220	2.35	-0.29	-10.82	2.315	2.35	2.315	496
1731706020	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1731619620	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1731533220	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1731446820	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1731360420	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	187
1731101220	2.6349999	-0.11	-3.83	2.64	2.64	2.6349999	1023
1731014760	2.74	0.24	9.60	2.735	2.74	2.735	3000
1730928360	2.5	0	0.00	2.5	2.5	2.5	0
1730841960	2.5	0	0.00	2.5	2.5	2.5	0
1730755560	2.5	0	0.00	2.5	2.5	2.5	0
1730496360	2.5	0	0.00	2.5	2.5	2.5	0
1730409960	2.5	-0.16	-6.02	2.5	2.5	2.5	130
1730320020	2.66	0	0.00	2.66	2.66	2.66	0
1730233620	2.66	0	0.00	2.66	2.66	2.66	0
1730147220	2.66	0	0.00	2.66	2.66	2.66	0
1729888020	2.66	0.02	0.76	2.56	2.66	2.56	2088
1729801560	2.64	0	0.00	2.64	2.64	2.64	0
1729715160	2.64	-0.06	-2.04	2.64	2.64	2.64	400
1729628760	2.695	0	0.00	2.695	2.695	2.695	0
1729542360	2.695	-0.03	-0.92	2.695	2.695	2.695	2500
1729283160	2.72	0	0.00	2.72	2.72	2.72	0
1729196760	2.72	0.04	1.30	2.74	2.74	2.72	2254
1729110360	2.685	0.02	0.75	2.685	2.685	2.685	1
1729023960	2.665	-0.1	-3.62	2.75	2.75	2.665	257
1728937620	2.765	0.13	4.93	2.795	2.795	2.765	2350
1728678360	2.6349999	0	0.00	2.6349999	2.6349999	2.6349999	0
1728591960	2.6349999	0	0.19	2.6349999	2.6349999	2.6349999	43
1728505560	2.63	-0.07	-2.59	2.63	2.63	2.63	555
1728419160	2.7	-0.06	-2.00	2.665	2.7	2.665	1192
1728332760	2.755	0.05	2.04	2.775	2.775	2.755	608
1728073620	2.7	0	0.00	2.7	2.7	2.7	0
1727987220	2.7	0.21	8.43	2.7	2.7	2.7	300
1727900820	2.49	0.07	2.89	2.49	2.49	2.49	750
1727814420	2.42	0	0.00	2.42	2.42	2.42	0
1727728020	2.42	0.03	1.26	2.42	2.42	2.42	1242
1727468760	2.39	0.04	1.92	2.39	2.39	2.39	360
1727382420	2.345	0	0.00	2.345	2.345	2.345	0
1727296020	2.345	0	0.00	2.345	2.345	2.345	0
1727209620	2.345	0	0.00	2.345	2.345	2.345	0
1727123220	2.345	0	0.00	2.345	2.345	2.345	0
1726864020	2.345	0	0.00	2.345	2.345	2.345	0
1726777620	2.345	0	0.00	2.345	2.345	2.345	0
1726691220	2.345	0.05	2.18	2.2999999	2.345	2.2999999	456
1726604760	2.295	0.05	2.23	2.2799999	2.295	2.2799999	3002
1726518420	2.245	-0.01	-0.44	2.27	2.27	2.245	56
1726259160	2.255	0.07	2.97	2.255	2.255	2.255	250
1726172760	2.19	0	0.23	2.19	2.19	2.19	915
1726086420	2.185	0	0.00	2.185	2.185	2.185	0
1726000020	2.185	0	0.00	2.185	2.185	2.185	0
1725913620	2.185	-0.14	-6.02	2.23	2.23	2.185	2425
1725654360	2.325	0	0.00	2.325	2.325	2.325	0
1725567960	2.325	-0.05	-2.11	2.325	2.325	2.325	1293
1725481560	2.375	0	0.00	2.375	2.375	2.375	0

Provaris Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions