BW Offshore Historical Data - XY81 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
BW Offshore (XY81)
BW Offshore (XY81) Historical

BW Offshore (XY81)

2.575

0.00

( 0.00% )

Updated: 18:54:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-4.80591497227	2.705	2.705	2.575	225	2.70111111	DE
4	-0.15	-5.50458715596	2.725	2.75	2.575	808	2.71729818	DE
12	0.32	14.1906873614	2.255	2.75	2.255	853	2.506034	DE
26	0.03	1.17878192534	2.545	2.795	2.185	985	2.51676762	DE
52	0.427	19.8789571695	2.148	2.8	2.146	1227	2.45560775	DE
156	0.459	21.6918714556	2.116	2.8	1.74	1252	2.33180948	DE
260	0.459	21.6918714556	2.116	2.8	1.74	1252	2.33180948	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	2.695	0	0.00	2.695	2.695	2.695	0
1740605220	2.695	-0.01	-0.37	2.695	2.695	2.695	175
1740518820	2.705	-0.02	-0.55	2.705	2.705	2.705	275
1740432420	2.72	0	0.00	2.72	2.72	2.72	0
1740173220	2.72	0	0.00	2.72	2.72	2.72	0
1740086820	2.72	0	0.00	2.72	2.72	2.72	0
1740000420	2.72	0	0.00	2.72	2.72	2.72	0
1739914020	2.72	-0.03	-0.91	2.72	2.72	2.72	5000
1739827620	2.745	0	0.00	2.745	2.745	2.745	0
1739568420	2.745	0.05	1.86	2.745	2.745	2.745	100
1739482020	2.695	-0.06	-2.00	2.705	2.705	2.695	500
1739395620	2.75	0	0.00	2.75	2.75	2.75	0
1739309220	2.75	0	0.00	2.75	2.75	2.75	0
1739222820	2.75	0.03	1.10	2.75	2.75	2.75	1
1738963620	2.72	-0.01	-0.18	2.715	2.72	2.715	215
1738877220	2.725	0	0.00	2.725	2.725	2.725	0
1738790820	2.725	0	0.00	2.725	2.725	2.725	0
1738704420	2.725	0	0.00	2.725	2.725	2.725	0
1738618020	2.725	0.15	5.83	2.725	2.725	2.725	200
1738358820	2.575	0	0.00	2.575	2.575	2.575	0
1738272420	2.575	0	0.00	2.575	2.575	2.575	0
1738186020	2.575	0	0.00	2.575	2.575	2.575	0
1738099620	2.575	0	0.00	2.575	2.575	2.575	0
1738013220	2.575	0	0.00	2.575	2.575	2.575	0
1737754020	2.575	0	0.00	2.575	2.575	2.575	0
1737667620	2.575	0	0.00	2.575	2.575	2.575	0
1737581220	2.575	0	0.00	2.575	2.575	2.575	0
1737494820	2.575	0	0.00	2.575	2.575	2.575	0
1737408420	2.575	0	0.00	2.575	2.575	2.575	0
1737149220	2.575	0	0.00	2.575	2.575	2.575	0
1737062820	2.575	0	0.00	2.575	2.575	2.575	0
1736976420	2.575	0	0.00	2.575	2.575	2.575	0
1736890020	2.575	0	0.00	2.575	2.575	2.575	0
1736803620	2.575	0	0.00	2.575	2.575	2.575	0
1736544420	2.575	0	0.00	2.575	2.575	2.575	0
1736458020	2.575	-0.11	-3.92	2.575	2.575	2.575	400
1736371620	2.68	0	0.00	2.68	2.68	2.68	0
1736285220	2.68	0	0.00	2.68	2.68	2.68	15
1736198820	2.68	0.02	0.75	2.68	2.68	2.68	308
1735939620	2.66	0.2	7.91	2.66	2.66	2.66	188
1735853220	2.465	0	0.00	2.465	2.465	2.465	0
1735594020	2.465	-0.03	-1.20	2.465	2.465	2.465	1
1735334820	2.495	0.15	6.17	2.47	2.495	2.47	4500
1734989220	2.35	0.01	0.43	2.35	2.35	2.35	5
1734730020	2.34	0	0.00	2.34	2.34	2.34	0
1734643620	2.34	0	0.00	2.34	2.34	2.34	3202
1734557220	2.34	0.05	2.41	2.34	2.34	2.34	2230
1734470820	2.285	-0.04	-1.51	2.285	2.285	2.285	1
1734384420	2.3199999	-0.07	-2.93	2.35	2.35	2.3199999	130
1734125220	2.39	0	0.00	2.39	2.39	2.39	0
1734038820	2.39	0	0.00	2.39	2.39	2.39	0
1733952420	2.39	0.07	2.80	2.39	2.39	2.39	125
1733866020	2.325	0	0.00	2.325	2.325	2.325	1
1733779620	2.325	0.07	3.10	2.315	2.325	2.315	376
1733520420	2.255	-0.07	-2.80	2.255	2.255	2.255	1670
1733434020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733347620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1733261220	2.3199999	-0.07	-2.73	2.3199999	2.3199999	2.3199999	2
1733174820	2.3849999	0.02	1.06	2.3849999	2.3849999	2.3849999	20
1732863600	2.36	0	0.00	2.36	2.36	2.36	0
1732777200	2.36	0	0.00	2.36	2.36	2.36	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions