ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
0.00%
S&P ASX All Technology
3,078.70
0.00%
Brent Oil
86.575
1.72%
US Dollar vs AUD
1.50207
0.24%
Bitcoin
63,234.91
1.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XYLD)

  7. Xtrackers IE Public Limited Company (XYLD) Historical

Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XYLD)

Global X S&P 500 Covered Call ETF
Xtrackers ESG USD Corporate Bond Short Duration UCITS ETF
X Usd Pab S Dur
16.6419
-0.0552
(-0.33%)
Closed 02 July 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642016.753699-0.03-0.1616.75369916.75369916.7536991
171952002016.78010.030.1616.780116.780116.780160
171943362016.752900.0016.752916.752916.75290
171934722016.752900.0016.752916.752916.75290
171926082016.75290.070.4516.82989916.82989916.7529358
171900162016.677900.0016.677916.677916.67790
171891522016.677900.0016.677916.677916.67790
171882882016.67790.211.2416.688416.688416.6779435
171874242016.472900.0016.472916.472916.47290
171865602016.472900.0016.472916.472916.47290
171839682016.472900.0016.472916.472916.47290
171831042016.472900.0016.472916.472916.47290
171822402016.472900.0016.472916.472916.47290
171813762016.472900.0016.472916.472916.47290
171805122016.472900.0016.472916.472916.47290
171779202016.472900.0016.472916.472916.47290
171770562016.472900.0016.472916.472916.47290
171761922016.472900.0016.472916.472916.47290
171753282016.472900.0016.472916.472916.47290
171744642016.47290.090.5416.472916.472916.472961
171718722016.383900.0016.383916.383916.38390
171710082016.383900.0016.383916.383916.38390
171701442016.383900.0016.383916.383916.38390
171692802016.383900.0216.383916.383916.383960
171684162016.380400.0016.380416.380416.38040
171658242016.380400.0016.380416.380416.38040
171649602016.3804-0.02-0.1116.501216.501216.38045
171640956016.398200.0016.398216.398216.39820
171632316016.398200.0016.398216.398216.39820
171623676016.3982-0.18-1.1016.398216.398216.398220
171597762016.57999900.0016.57999916.57999916.5799990
171589122016.57999900.0016.57999916.57999916.5799990
171580482016.57999900.0016.57999916.57999916.5799990
171571842016.57999900.0016.57999916.57999916.5799990
171563202016.57999900.0016.57999916.57999916.5799990
171537282016.5799990.020.1316.57999916.57999916.579999300
171528636016.559100.0016.559116.559116.55910
171519996016.559100.0016.559116.559116.55910
171511356016.559100.0016.559116.559116.55910
171502716016.559100.0016.559116.559116.55910
171476796016.559100.0016.559116.559116.55910
171468156016.55910.150.9016.55399916.559116.55399962
171450882016.411200.0016.411216.411216.41120
171442242016.411200.0016.411216.411216.41120
171416322016.411200.0016.411216.411216.41120
171407682016.411200.0016.411216.411216.41120
171399042016.4112-0.15-0.8816.411216.411216.4112300
171390396016.55640.150.9116.556416.556416.55643
171381756016.407900.0016.407916.407916.40790
171355836016.407900.0016.407916.407916.40790
171347196016.407900.0016.407916.407916.40790
171338556016.407900.0016.407916.407916.40790
171329916016.407900.0016.407916.407916.40790
171321276016.407900.0016.407916.407916.40790
171295356016.407900.0016.407916.407916.40790
171286716016.407900.0016.407916.407916.40790
171278076016.40790.020.1316.407916.407916.40793000
171269436016.38639900.0016.38639916.38639916.3863990
171260796016.38639900.0016.38639916.38639916.3863990
171234876016.38639900.0016.38639916.38639916.3863990
171226236016.38639900.0016.38639916.38639916.3863990
171217596016.38639900.0016.38639916.38639916.3863990
171208956016.386399-0.01-0.0716.48369916.48369916.38639964

Your Recent History

TG
XYLD
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved