We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 145.7438 | 0.27 | 0.18 | 145.7438 | 145.7438 | 145.7438 | 150 |
| 1721334360 | 145.4747 | 0 | 0.00 | 145.4747 | 145.4747 | 145.4747 | 0 |
| 1721247960 | 145.4747 | 0 | 0.00 | 145.4747 | 145.4747 | 145.4747 | 0 |
| 1721161560 | 145.4747 | 0.26 | 0.18 | 145.4747 | 145.4747 | 145.4747 | 1 |
| 1721075160 | 145.2113 | 0.93 | 0.64 | 145.2699 | 145.3873 | 145.2113 | 363 |
| 1720815960 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
| 1720729560 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
| 1720643160 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
| 1720556760 | 144.2849 | 0 | 0.00 | 144.2849 | 144.2849 | 144.2849 | 0 |
| 1720470360 | 144.2849 | 1.57 | 1.10 | 144.2849 | 144.2849 | 144.2849 | 2 |
| 1720211220 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
| 1720124820 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
| 1720038420 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
| 1719952020 | 142.7189 | 0 | 0.00 | 142.7189 | 142.7189 | 142.7189 | 0 |
| 1719865620 | 142.7189 | -0.32 | -0.23 | 143.0089 | 143.0089 | 142.7189 | 20 |
| 1719606420 | 143.0422 | -0.9 | -0.62 | 143.0499 | 143.0499 | 143.0422 | 868 |
| 1719519960 | 143.93799 | 0 | 0.00 | 143.93799 | 143.93799 | 143.93799 | 0 |
| 1719433560 | 143.93799 | 0 | 0.00 | 143.93799 | 143.93799 | 143.93799 | 0 |
| 1719347160 | 143.93799 | 0.42 | 0.29 | 143.93799 | 143.93799 | 143.93799 | 1591 |
| 1719260760 | 143.5201 | 0 | 0.00 | 143.5201 | 143.5201 | 143.5201 | 0 |
| 1719001560 | 143.5201 | 0 | 0.00 | 143.5201 | 143.5201 | 143.5201 | 0 |
| 1718915160 | 143.5201 | -0.19 | -0.14 | 143.6947 | 143.6947 | 143.5201 | 1077 |
| 1718828820 | 143.7149 | 0 | 0.00 | 143.7149 | 143.7149 | 143.7149 | 0 |
| 1718742420 | 143.7149 | 0 | 0.00 | 143.7149 | 143.7149 | 143.7149 | 0 |
| 1718656020 | 143.7149 | 0.25 | 0.18 | 144.0249 | 144.0249 | 143.7149 | 2 |
| 1718396820 | 143.4601 | 0.19 | 0.13 | 143.74 | 143.74 | 143.4601 | 185 |
| 1718310420 | 143.26678 | 0.04 | 0.03 | 143.26678 | 143.26678 | 143.26678 | 1276 |
| 1718224020 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
| 1718137620 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
| 1718051220 | 143.2249 | 0 | 0.00 | 143.2249 | 143.2249 | 143.2249 | 0 |
| 1717792020 | 143.2249 | -0.66 | -0.46 | 143.2249 | 143.2249 | 143.2249 | 2 |
| 1717705620 | 143.8882 | -0.16 | -0.11 | 143.8882 | 143.8882 | 143.8882 | 1 |
| 1717619220 | 144.0451 | 0.7 | 0.49 | 144.0451 | 144.0451 | 144.0451 | 2 |
| 1717532820 | 143.3401 | 0 | 0.00 | 143.3401 | 143.3401 | 143.3401 | 0 |
| 1717446420 | 143.3401 | 0.49 | 0.34 | 143.0999 | 143.4999 | 143.0999 | 4 |
| 1717187220 | 142.85489 | -0.44 | -0.31 | 142.85489 | 142.85489 | 142.85489 | 234 |
| 1717100820 | 143.2997 | 0 | 0.00 | 143.2997 | 143.2997 | 143.2997 | 0 |
| 1717014420 | 143.2997 | -0.12 | -0.08 | 143.2997 | 143.2997 | 143.2997 | 20 |
| 1716928020 | 143.4199 | 0 | 0.00 | 143.4199 | 143.4199 | 143.4199 | 0 |
| 1716841620 | 143.4199 | 0 | 0.00 | 143.4199 | 143.4199 | 143.4199 | 0 |
| 1716582420 | 143.4199 | -0.6 | -0.42 | 143.4199 | 143.4199 | 143.4199 | 70 |
| 1716495960 | 144.0199 | 0 | 0.00 | 144.0199 | 144.0199 | 144.0199 | 0 |
| 1716409560 | 144.0199 | 0 | 0.00 | 144.0199 | 144.0199 | 144.0199 | 0 |
| 1716323160 | 144.0199 | -0.37 | -0.26 | 144.0199 | 144.0199 | 144.0199 | 1 |
| 1716236820 | 144.39008 | 0 | 0.00 | 144.39008 | 144.39008 | 144.39008 | 0 |
| 1715977620 | 144.39008 | 0 | 0.00 | 144.39008 | 144.39008 | 144.39008 | 0 |
| 1715891220 | 144.39008 | -0.12 | -0.09 | 144.39008 | 144.39008 | 144.39008 | 1 |
| 1715804820 | 144.5149 | 1 | 0.70 | 143.7849 | 144.5149 | 143.7849 | 2 |
| 1715718360 | 143.5149 | 0 | 0.00 | 143.5149 | 143.5149 | 143.5149 | 0 |
| 1715631960 | 143.5149 | -0.16 | -0.11 | 143.66489 | 143.66489 | 143.5149 | 21 |
| 1715372820 | 143.6699 | -0.54 | -0.37 | 143.6699 | 143.6699 | 143.6699 | 5 |
| 1715286420 | 144.2099 | 0 | 0.00 | 144.2099 | 144.2099 | 144.2099 | 0 |
| 1715200020 | 144.2099 | 0 | 0.00 | 144.2099 | 144.2099 | 144.2099 | 0 |
| 1715113620 | 144.2099 | 1.06 | 0.74 | 144.2099 | 144.2099 | 144.2099 | 2 |
| 1715027160 | 143.1501 | 0 | 0.00 | 143.1501 | 143.1501 | 143.1501 | 0 |
| 1714767960 | 143.1501 | 0 | 0.00 | 143.1501 | 143.1501 | 143.1501 | 0 |
| 1714681560 | 143.1501 | 0.48 | 0.33 | 143.3749 | 143.5299 | 143.1501 | 24 |
| 1714508820 | 142.6749 | 0 | 0.00 | 142.6749 | 142.6749 | 142.6749 | 0 |
| 1714422420 | 142.6749 | 0 | 0.00 | 142.6749 | 142.6749 | 142.6749 | 0 |
| 1714163220 | 142.6749 | 0 | 0.00 | 142.6749 | 142.6749 | 142.6749 | 0 |
| 1714076820 | 142.6749 | -0.31 | -0.22 | 142.6749 | 142.6749 | 142.6749 | 2720 |
| 1713990360 | 142.9849 | 0 | 0.00 | 142.9849 | 142.9849 | 142.9849 | 0 |
| 1713903960 | 142.9849 | 0 | 0.00 | 142.9849 | 142.9849 | 142.9849 | 0 |
| 1713817560 | 142.9849 | -0.39 | -0.27 | 142.9849 | 142.9849 | 142.9849 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
