ONE Group Hospitality Inc Historical Data - XZ9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ONE Group Hospitality Inc (XZ9)
ONE Group Hospitality Inc (XZ9) Historical

ONE Group Hospitality Inc (XZ9)

3.52

0.00

( 0.00% )

Updated: 02:12:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-2.22222222222	3.6	3.6	3.6	65	3.6	DE
4	0.66	23.0769230769	2.86	3.6	2.86	33	3.58878788	DE
12	0.62	21.3793103448	2.9	3.6	2.68	908	2.98615008	DE
26	0	0	3.52	3.66	2.68	1249	3.23740697	DE
52	0.44	14.2857142857	3.08	5.2	2.68	1036	3.32856522	DE
156	-0.6199999	-14.9758433569	4.1399999	5.85	2.68	1096	3.50041173	DE
260	-0.6199999	-14.9758433569	4.1399999	5.85	2.68	1096	3.50041173	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	3.6	0.74	25.87	3.6	3.6	3.6	65
1738618020	2.86	0	0.00	2.86	2.86	2.86	0
1738358820	2.86	0	0.00	2.86	2.86	2.86	0
1738272420	2.86	0	0.00	2.86	2.86	2.86	0
1738186020	2.86	0	0.00	2.86	2.86	2.86	0
1738099620	2.86	0	0.00	2.86	2.86	2.86	0
1738013220	2.86	0	0.00	2.86	2.86	2.86	0
1737754020	2.86	0	0.00	2.86	2.86	2.86	0
1737667620	2.86	0	0.00	2.86	2.86	2.86	0
1737581220	2.86	0	0.00	2.86	2.86	2.86	0
1737494820	2.86	0	0.00	2.86	2.86	2.86	0
1737408420	2.86	0	0.00	2.86	2.86	2.86	0
1737149220	2.86	0	0.00	2.86	2.86	2.86	0
1737062820	2.86	0	0.00	2.86	2.86	2.86	0
1736976420	2.86	0	0.00	2.86	2.86	2.86	0
1736890020	2.86	0	0.00	2.86	2.86	2.86	0
1736803620	2.86	0	0.00	2.86	2.86	2.86	0
1736544420	2.86	0	0.00	2.86	2.86	2.86	0
1736458020	2.86	0	0.00	2.86	2.86	2.86	0
1736371620	2.86	-0.04	-1.38	2.86	2.86	2.86	1
1736285220	2.9	0.22	8.21	2.9	2.9	2.9	9
1736198820	2.68	0	0.00	2.68	2.68	2.68	0
1735939620	2.68	0	0.00	2.68	2.68	2.68	0
1735853220	2.68	0	0.00	2.68	2.68	2.68	0
1735594020	2.68	0	0.00	2.68	2.68	2.68	0
1735334820	2.68	0	0.00	2.68	2.68	2.68	0
1734989220	2.68	-0.06	-2.19	2.7599999	2.7599999	2.68	11
1734730020	2.74	0	0.00	2.74	2.74	2.74	0
1734643620	2.74	0	0.00	2.74	2.74	2.74	0
1734557220	2.74	-0.46	-14.38	2.74	2.74	2.74	400
1734470820	3.2	0	0.00	3.2	3.2	3.2	0
1734384420	3.2	0	0.00	3.2	3.2	3.2	0
1734125220	3.2	0	0.00	3.2	3.2	3.2	0
1734038820	3.2	0	0.00	3.2	3.2	3.2	0
1733952420	3.2	0	0.00	3.2	3.2	3.2	0
1733866020	3.2	0	0.00	3.2	3.2	3.2	0
1733779620	3.2	0	0.00	3.2	3.2	3.2	0
1733520420	3.2	0	0.00	3.2	3.2	3.2	0
1733434020	3.2	-0.14	-4.19	3.2	3.2	3.2	300
1733347620	3.34	0	0.00	3.34	3.34	3.34	0
1733261220	3.34	0	0.00	3.34	3.34	3.34	0
1733174820	3.34	0	0.00	3.34	3.34	3.34	0
1732915620	3.34	0	0.00	3.34	3.34	3.34	0
1732829220	3.34	0	0.00	3.34	3.34	3.34	0
1732742820	3.34	0	0.00	3.34	3.34	3.34	0
1732656420	3.34	0	0.00	3.34	3.34	3.34	0
1732570020	3.34	0.28	9.15	3.34	3.34	3.34	8
1732310820	3.06	0	0.00	3.06	3.06	3.06	0
1732224420	3.06	0.16	5.52	3.06	3.06	3.06	3945
1732137960	2.9	0	0.00	2.9	2.9	2.9	0
1732051560	2.9	0	0.00	2.9	2.9	2.9	0
1731965160	2.9	0	0.00	2.9	2.9	2.9	0
1731705960	2.9	0	0.00	2.9	2.9	2.9	0
1731619560	2.9	0	0.00	2.9	2.9	2.9	0
1731533160	2.9	-0.14	-4.61	2.9	2.9	2.9	3430
1731446820	3.04	0	0.00	3.04	3.04	3.04	0
1731360420	3.04	-0.62	-16.94	3.04	3.04	3.04	400
1731101160	3.66	0	0.00	3.66	3.66	3.66	0
1731014760	3.66	0.16	4.57	3.66	3.66	3.66	210
1730928360	3.5	0.28	8.70	3.5	3.5	3.5	250
1730841960	3.22	0	0.00	3.22	3.22	3.22	0

ONE Group Hospitality

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions