Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 5.22875816993 | 3.06 | 3.34 | 3.06 | 1977 | 3.06056666 | DE |
| 4 | 0 | 0 | 3.22 | 3.66 | 2.9 | 1606 | 3.07435916 | DE |
| 12 | 0.08 | 2.54777070064 | 3.14 | 3.66 | 2.9 | 1196 | 3.19729925 | DE |
| 26 | -1.04 | -24.4131455399 | 4.26 | 4.26 | 2.9 | 1389 | 3.25735076 | DE |
| 52 | -2.58 | -44.4827586207 | 5.8 | 5.85 | 2.9 | 1159 | 3.42566883 | DE |
| 156 | -0.9199999 | -22.2222203435 | 4.1399999 | 5.85 | 2.9 | 1266 | 3.50976958 | DE |
| 260 | -0.9199999 | -22.2222203435 | 4.1399999 | 5.85 | 2.9 | 1266 | 3.50976958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1732570020 | 3.34 | 0.28 | 9.15 | 3.34 | 3.34 | 3.34 | 8 |
| 1732310820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732224420 | 3.06 | 0.16 | 5.52 | 3.06 | 3.06 | 3.06 | 3945 |
| 1732137960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732051560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731965160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731705960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731619560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1731533160 | 2.9 | -0.14 | -4.61 | 2.9 | 2.9 | 2.9 | 3430 |
| 1731446820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1731360420 | 3.04 | -0.62 | -16.94 | 3.04 | 3.04 | 3.04 | 400 |
| 1731101160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731014760 | 3.66 | 0.16 | 4.57 | 3.66 | 3.66 | 3.66 | 210 |
| 1730928360 | 3.5 | 0.28 | 8.70 | 3.5 | 3.5 | 3.5 | 250 |
| 1730841960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1730755560 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 3000 |
| 1730496360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1730409960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1730323560 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1730237160 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1730150760 | 3.24 | 0.02 | 0.62 | 3.24 | 3.24 | 3.24 | 300 |
| 1729888020 | 3.22 | 0.08 | 2.55 | 3.22 | 3.22 | 3.22 | 170 |
| 1729801560 | 3.14 | -0.22 | -6.55 | 3.14 | 3.14 | 3.14 | 1 |
| 1729715160 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 8 |
| 1729628760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1729542360 | 3.4 | -0.18 | -5.03 | 3.4 | 3.4 | 3.4 | 2000 |
| 1729283160 | 3.58 | 0.24 | 7.19 | 3.58 | 3.58 | 3.58 | 700 |
| 1729196820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729110420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1729024020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728937620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728678420 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728592020 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728505620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728419220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728332820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728073620 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727987220 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727900820 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1727814420 | 3.34 | -0.04 | -1.18 | 3.34 | 3.34 | 3.34 | 3000 |
| 1727728020 | 3.38 | -0.02 | -0.59 | 3.42 | 3.42 | 3.38 | 1537 |
| 1727468760 | 3.4 | 0.04 | 1.19 | 3.34 | 3.4 | 3.34 | 750 |
| 1727382360 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727295960 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1727209560 | 3.36 | 0.12 | 3.70 | 3.36 | 3.36 | 3.36 | 10 |
| 1727123160 | 3.24 | 0.1 | 3.18 | 3.24 | 3.24 | 3.24 | 8 |
| 1726863960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726777560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726691160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726604760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726518360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726259160 | 3.14 | -0.38 | -10.80 | 3.14 | 3.14 | 3.14 | 3000 |
| 1726172820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1726086420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1726000020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725913620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725654420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725568020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725481620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725395220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725308820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1725049620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1724963220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1724876820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1724790420 | 3.52 | 0.28 | 8.64 | 3.52 | 3.52 | 3.52 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
