We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738272420 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738186020 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738099620 | 20.568 | 0.45 | 2.23 | 20.568 | 20.568 | 20.568 | 214 |
| 1738013220 | 20.12 | -0.21 | -1.05 | 20.123999 | 20.123999 | 20.12 | 1871 |
| 1737754020 | 20.334 | 1.21 | 6.31 | 20.334 | 20.334 | 20.334 | 320 |
| 1737667620 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737581220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737494820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737408420 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737149220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737062820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736976420 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736890020 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736803620 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736544420 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736458020 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736371620 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736285220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736198820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1735939620 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1735853220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1735594020 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1735334820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1734989220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1734730020 | 19.127 | -0.88 | -4.40 | 19.127 | 19.127 | 19.127 | 500 |
| 1734643620 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1734557220 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1734470820 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1734384420 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1734125220 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1734038820 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1733952420 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1733866020 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1733779620 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1733520420 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1733434020 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1733347620 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1733261220 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1733174820 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1732915620 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1732829220 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1732742820 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1732656420 | 20.007 | -1.14 | -5.39 | 20.007 | 20.007 | 20.007 | 70 |
| 1732518000 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1732258800 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1732172400 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1732086000 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731999600 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731913200 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731654000 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731567600 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731481200 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731394800 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731308400 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1731049200 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730962800 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730876400 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730790000 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
| 1730703600 | 21.146999 | 0 | 0.00 | 21.146999 | 21.146999 | 21.146999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
