We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 46.32 | -0.27 | -0.58 | 46.5 | 46.52 | 46.26 | 454 |
| 1719001620 | 46.59 | -0.28 | -0.59 | 46.63 | 46.63 | 46.58 | 15 |
| 1718915160 | 46.865 | 0.25 | 0.54 | 46.885 | 46.885 | 46.865 | 12 |
| 1718828820 | 46.615 | 0.16 | 0.33 | 46.615 | 46.615 | 46.615 | 64 |
| 1718742360 | 46.46 | -0.07 | -0.14 | 46.5 | 46.5 | 46.46 | 40 |
| 1718656020 | 46.525 | 0.39 | 0.85 | 46.19 | 46.525 | 46.08 | 57 |
| 1718396820 | 46.135 | 0.37 | 0.81 | 46.18 | 46.18 | 45.975 | 521 |
| 1718310420 | 45.765 | 0.05 | 0.12 | 45.73 | 45.765 | 45.73 | 172 |
| 1718224020 | 45.71 | 0.28 | 0.62 | 45.52 | 45.71 | 45.52 | 23 |
| 1718137620 | 45.43 | 0.26 | 0.58 | 45.3 | 45.43 | 45.295 | 181 |
| 1718051220 | 45.17 | 0.22 | 0.48 | 45.22 | 45.22 | 45.17 | 78 |
| 1717792020 | 44.955 | 0.28 | 0.64 | 44.74 | 44.955 | 44.685 | 96 |
| 1717705620 | 44.67 | 0.23 | 0.52 | 44.67 | 44.67 | 44.67 | 10 |
| 1717619220 | 44.44 | 0.34 | 0.76 | 44.41 | 44.44 | 44.41 | 128 |
| 1717532820 | 44.105 | 0.1 | 0.24 | 44.085 | 44.105 | 44.085 | 42 |
| 1717446420 | 44 | 0.19 | 0.42 | 44.42 | 44.42 | 44 | 15 |
| 1717187220 | 43.815 | -0.38 | -0.86 | 43.87 | 43.87 | 43.815 | 5 |
| 1717100820 | 44.195 | 0 | 0.00 | 44.195 | 44.195 | 44.195 | 0 |
| 1717014420 | 44.195 | -0.08 | -0.18 | 44.1 | 44.195 | 44.1 | 110 |
| 1716928020 | 44.275 | -0.09 | -0.19 | 44.275 | 44.275 | 44.275 | 5 |
| 1716841560 | 44.36 | 0.16 | 0.37 | 44.36 | 44.36 | 44.36 | 6 |
| 1716582420 | 44.195 | -0.5 | -1.12 | 44.2 | 44.2 | 44.195 | 15 |
| 1716496020 | 44.695 | 0.29 | 0.64 | 44.695 | 44.695 | 44.695 | 3 |
| 1716409620 | 44.41 | 0.23 | 0.53 | 44.41 | 44.41 | 44.41 | 1 |
| 1716323160 | 44.175 | -0.13 | -0.28 | 44.22 | 44.22 | 44.175 | 123 |
| 1716236760 | 44.3 | 0.21 | 0.48 | 44.3 | 44.3 | 44.3 | 1213 |
| 1715977620 | 44.09 | -0.07 | -0.15 | 44.1 | 44.1 | 44.09 | 120 |
| 1715891220 | 44.155 | 0.41 | 0.95 | 44.145 | 44.155 | 44.145 | 110 |
| 1715804820 | 43.74 | 0.08 | 0.18 | 43.72 | 43.74 | 43.72 | 33 |
| 1715718360 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1715631960 | 43.66 | 0.08 | 0.20 | 43.66 | 43.66 | 43.66 | 6 |
| 1715372820 | 43.575 | 0 | 0.00 | 43.575 | 43.575 | 43.575 | 0 |
| 1715286420 | 43.575 | 0 | 0.00 | 43.575 | 43.575 | 43.575 | 0 |
| 1715200020 | 43.575 | 0 | 0.00 | 43.575 | 43.575 | 43.575 | 0 |
| 1715113620 | 43.575 | 0.47 | 1.08 | 43.475 | 43.575 | 43.475 | 30 |
| 1715027220 | 43.11 | 0.61 | 1.44 | 43.07 | 43.11 | 43.07 | 15 |
| 1714767960 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714681560 | 42.5 | -0.64 | -1.47 | 42.725 | 42.725 | 42.5 | 248 |
| 1714508820 | 43.135 | 0 | 0.00 | 43.135 | 43.135 | 43.135 | 0 |
| 1714422420 | 43.135 | 0.63 | 1.49 | 43.14 | 43.24 | 43.085 | 60 |
| 1714163220 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1714076820 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1713990420 | 42.5 | 0.13 | 0.31 | 42.604999 | 42.604999 | 42.5 | 26 |
| 1713903960 | 42.369999 | 0 | 0.00 | 42.369999 | 42.369999 | 42.369999 | 0 |
| 1713817560 | 42.369999 | 0.37 | 0.88 | 42.04 | 42.369999 | 42.04 | 228 |
| 1713558420 | 42 | -0.44 | -1.03 | 42.095 | 42.095 | 42 | 1017 |
| 1713472020 | 42.435 | -0.47 | -1.10 | 42.435 | 42.435 | 42.435 | 10 |
| 1713385620 | 42.905 | -0.58 | -1.32 | 42.905 | 42.905 | 42.905 | 8 |
| 1713299220 | 43.48 | 0 | 0.00 | 43.48 | 43.48 | 43.48 | 0 |
| 1713212820 | 43.48 | 0.21 | 0.49 | 43.44 | 43.48 | 43.44 | 15 |
| 1712953620 | 43.27 | 0.32 | 0.75 | 43.27 | 43.27 | 43.27 | 10 |
| 1712867160 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1712780760 | 42.95 | 0 | 0.00 | 42.95 | 42.95 | 42.95 | 0 |
| 1712694360 | 42.95 | -0.16 | -0.36 | 43.02 | 43.02 | 42.95 | 11 |
| 1712607960 | 43.105 | 0.05 | 0.12 | 43.105 | 43.105 | 43.105 | 3 |
| 1712348820 | 43.055 | 0.23 | 0.53 | 42.83 | 43.055 | 42.83 | 35 |
| 1712262360 | 42.83 | -0.29 | -0.66 | 43.46 | 43.46 | 42.83 | 340 |
| 1712175960 | 43.115 | -0.28 | -0.63 | 43.39 | 43.395 | 43.115 | 72 |
| 1712089560 | 43.39 | -0.06 | -0.14 | 43.705 | 43.705 | 43.39 | 126 |
| 1711661220 | 43.45 | 0 | 0.00 | 43.45 | 43.45 | 43.45 | 0 |
| 1711574820 | 43.45 | 0.14 | 0.32 | 43.535 | 43.535 | 43.45 | 102 |
| 1711488360 | 43.31 | 0 | 0.00 | 43.31 | 43.31 | 43.31 | 0 |
| 1711401960 | 43.31 | -0.19 | -0.44 | 43.525 | 43.525 | 43.245 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
