We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 42.325 | 0.47 | 1.12 | 41.83 | 42.365 | 41.775 | 17657 |
| 1732224420 | 41.854999 | 0.35 | 0.86 | 41.57 | 42.025 | 41.315 | 17321 |
| 1732138020 | 41.5 | 0.13 | 0.31 | 41.36 | 41.65 | 41.2 | 22472 |
| 1732051620 | 41.369999 | 0.15 | 0.38 | 41.299999 | 41.5 | 40.9 | 20701 |
| 1731965220 | 41.215 | -0.11 | -0.25 | 41.42 | 41.42 | 40.979999 | 20370 |
| 1731705960 | 41.32 | -0.49 | -1.16 | 41.67 | 41.67 | 41.06 | 28531 |
| 1731619560 | 41.805 | -0.05 | -0.12 | 42.07 | 42.195 | 41.755 | 11180 |
| 1731533160 | 41.854999 | -0.11 | -0.26 | 41.835 | 42.205 | 41.65 | 15595 |
| 1731446820 | 41.965 | 0.08 | 0.19 | 42.104999 | 42.135 | 41.655 | 18665 |
| 1731360420 | 41.885 | 0.38 | 0.93 | 41.65 | 42.14 | 41.494999 | 31459 |
| 1731101220 | 41.5 | 0.31 | 0.74 | 41.119999 | 41.705 | 41.03 | 22660 |
| 1731014760 | 41.195 | 0.61 | 1.50 | 40.805 | 41.195 | 40.715 | 27038 |
| 1730928360 | 40.585 | 0.83 | 2.07 | 40.659999 | 41.284999 | 40.415 | 39363 |
| 1730841960 | 39.76 | 0.39 | 0.99 | 39.205 | 39.784999 | 39.205 | 32328 |
| 1730755560 | 39.369999 | -0.19 | -0.47 | 39.44 | 39.549999 | 39.17 | 31945 |
| 1730496360 | 39.555 | 0.43 | 1.10 | 39.229999 | 39.69 | 39.205 | 30808 |
| 1730409960 | 39.125 | -0.91 | -2.27 | 39.799999 | 39.799999 | 38.93 | 18351 |
| 1730323560 | 40.034999 | -0.19 | -0.47 | 40.42 | 40.424999 | 39.979999 | 13792 |
| 1730237160 | 40.225 | -0.13 | -0.31 | 40.38 | 40.44 | 40.195 | 15874 |
| 1730150760 | 40.35 | 0.09 | 0.24 | 40.405 | 40.43 | 40.15 | 22190 |
| 1729888020 | 40.255 | 0.16 | 0.40 | 40 | 40.39 | 39.955 | 10843 |
| 1729801560 | 40.095 | 0.08 | 0.20 | 40.104999 | 40.27 | 39.93 | 17520 |
| 1729715160 | 40.015 | -0.44 | -1.09 | 40.215 | 40.395 | 39.7 | 19864 |
| 1729628760 | 40.455 | 0.27 | 0.66 | 40.159999 | 40.455 | 40.049999 | 10692 |
| 1729542360 | 40.19 | -0.17 | -0.42 | 40.315 | 40.39 | 40.095 | 27133 |
| 1729283160 | 40.36 | -0.12 | -0.30 | 40.395 | 40.415 | 40.205 | 14593 |
| 1729196760 | 40.479999 | 0.15 | 0.38 | 40.299999 | 40.67 | 40.185 | 11012 |
| 1729110360 | 40.325 | 0.53 | 1.32 | 39.99 | 40.34 | 39.835 | 14104 |
| 1729023960 | 39.799999 | -0.47 | -1.15 | 40.159999 | 40.325 | 39.775 | 27998 |
| 1728937620 | 40.265 | 0.59 | 1.47 | 39.82 | 40.284999 | 39.655 | 19326 |
| 1728678360 | 39.68 | 0.22 | 0.56 | 39.475 | 39.835 | 39.39 | 24885 |
| 1728591960 | 39.46 | -0.3 | -0.74 | 39.72 | 39.72 | 39.4 | 12553 |
| 1728505560 | 39.755 | 0.46 | 1.16 | 39.2 | 39.755 | 39.2 | 11731 |
| 1728419160 | 39.299999 | 0.28 | 0.72 | 38.97 | 39.45 | 38.84 | 10960 |
| 1728332760 | 39.02 | -0.31 | -0.78 | 39.345 | 39.345 | 38.93 | 34968 |
| 1728073560 | 39.325 | 0.55 | 1.41 | 38.729999 | 39.325 | 38.729999 | 14980 |
| 1727987220 | 38.78 | -0.12 | -0.31 | 38.835 | 38.885 | 38.64 | 7132 |
| 1727900820 | 38.9 | 0.02 | 0.05 | 38.63 | 38.915 | 38.549999 | 16043 |
| 1727814420 | 38.88 | 0 | 0.00 | 38.985 | 39.22 | 38.63 | 40760 |
| 1727728020 | 38.88 | -0.01 | -0.01 | 38.84 | 38.955 | 38.515 | 16869 |
| 1727468760 | 38.885 | -0.08 | -0.21 | 38.885 | 38.985 | 38.77 | 10486 |
| 1727382360 | 38.965 | 0.14 | 0.36 | 38.994999 | 39.244999 | 38.77 | 12690 |
| 1727295960 | 38.825 | 0.36 | 0.94 | 38.485 | 38.835 | 38.335 | 5228 |
| 1727209560 | 38.465 | -0.24 | -0.61 | 38.56 | 38.76 | 38.42 | 16829 |
| 1727123160 | 38.7 | 0.36 | 0.94 | 38.505 | 38.7 | 38.43 | 19571 |
| 1726864020 | 38.34 | -0.4 | -1.02 | 38.645 | 38.645 | 38.284999 | 18620 |
| 1726777560 | 38.735 | 0.4 | 1.04 | 38.284999 | 38.84 | 38.284999 | 7757 |
| 1726691220 | 38.335 | 0.01 | 0.01 | 38.229999 | 38.4 | 37.97 | 14152 |
| 1726604760 | 38.33 | -0.05 | -0.13 | 38.39 | 38.515 | 38.229999 | 8058 |
| 1726518420 | 38.38 | -0.03 | -0.08 | 38.295 | 38.38 | 38.125 | 30303 |
| 1726259160 | 38.409999 | 0.33 | 0.88 | 38.06 | 38.46 | 38.06 | 9521 |
| 1726172760 | 38.075 | 0.25 | 0.65 | 38.145 | 38.315 | 37.96 | 9868 |
| 1726086360 | 37.83 | 0.34 | 0.91 | 37.28 | 37.845 | 37.049999 | 6758 |
| 1725999960 | 37.49 | 0.22 | 0.58 | 37.265 | 37.49 | 37.055 | 9087 |
| 1725913620 | 37.275 | 0.56 | 1.53 | 36.9 | 37.34 | 36.75 | 20788 |
| 1725654360 | 36.715 | -0.54 | -1.45 | 37.075 | 37.445 | 36.67 | 13526 |
| 1725567960 | 37.255 | -0.2 | -0.52 | 37.479999 | 37.534999 | 37.2 | 25867 |
| 1725481560 | 37.45 | -0.36 | -0.94 | 37.505 | 37.65 | 37.325 | 7673 |
| 1725395160 | 37.805 | -0.7 | -1.81 | 38.284999 | 38.49 | 37.68 | 9095 |
| 1725308760 | 38.5 | 0.06 | 0.16 | 38.52 | 38.52 | 38.25 | 42432 |
| 1725049560 | 38.44 | 0.35 | 0.92 | 38.065 | 38.44 | 38.065 | 10776 |
| 1724963160 | 38.09 | 0.16 | 0.41 | 37.96 | 38.424999 | 37.945 | 7205 |
| 1724876760 | 37.935 | -0.15 | -0.39 | 38.275 | 38.284999 | 37.82 | 12174 |
| 1724790420 | 38.085 | 0.11 | 0.28 | 38.005 | 38.155 | 37.909999 | 16790 |
| 1724704020 | 37.979999 | -0.02 | -0.04 | 38.115 | 38.265 | 37.979999 | 11072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
