ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yougov

Yougov (Y1G)

4.56
0.00
( 0.00% )
Updated: 04:04:19
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-9.702970297035.055.054.828154.89717791DE
4-1.04-18.57142857145.65.64.827845.08448836DE
12-0.34-6.93877551024.964.487555.24773826DE
26-0.5399999-10.58823354095.09999996.554.4811905.42301715DE
52-7.04-60.689655172411.611.64.4813615.6462452DE
156-7.04-60.689655172411.611.64.4813615.6462452DE
260-7.04-60.689655172411.611.64.4813615.6462452DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17363716204.8200.004.824.824.820
17362852204.82-0.06-1.234.824.824.82900
17361988204.88-0.08-1.614.924.924.88345
17359396204.960.020.405.055.054.961200
17358532204.9400.004.944.944.940
17355940204.94-0.04-0.80554.94316
17353348204.98-0.02-0.40554.98131
173498922050.081.634.9654.961608
17347300204.920.020.414.924.924.921355
17346436204.9-0.15-2.974.864.94.86280
17345572205.05-0.05-0.985.09999995.09999995.051038
17344708205.0999999-0.3-5.565.09999995.09999995.0999999110
17343844205.4-0.15-2.705.34999995.455.3499999192
17341252205.5500.005.555.555.550
17340388205.55-0.25-4.315.65.65.551936
17339524205.80.050.875.855.855.8500
17338660205.75-0.1-1.715.755.755.751
17337796205.850.5510.385.855.855.853
17335204205.300.005.35.35.30
17334340205.300.005.35.35.30
17333476205.300.005.35.35.30
17332612205.300.005.35.35.30
17331748205.30.23.925.35.35.3495
17329156205.099999900.005.09999995.09999995.09999990
17328292205.099999900.005.09999995.09999995.09999990
17327428205.099999900.005.09999995.09999995.09999990
17326564205.099999900.005.09999995.09999995.09999990
17325700205.099999900.005.09999995.09999995.09999990
17323108205.099999900.005.09999995.09999995.09999990
17322244205.099999900.005.09999995.09999995.09999990
17321380205.099999900.005.09999995.09999995.09999990
17320516205.0999999-0.1-1.925.09999995.09999995.0999999265
17319652205.2-0.25-4.595.25.25.2800
17317059605.45-0.2-3.545.455.455.45660
17316196205.6500.005.655.655.650
17315332205.6500.005.655.655.650
17314468205.65-0.3-5.045.655.655.65300
17313604205.950.458.185.955.955.95400
17311011605.500.005.55.55.50
17310147605.50.050.925.55.55.53
17309283605.450.050.935.455.455.452428
17308419605.400.005.45.45.40
17307555605.4-0.2-3.575.45.45.4300
17304963605.600.005.65.65.61900
17304099605.6-0.25-4.275.65.65.61100
17303235605.850.35.415.5565.552120
17302371605.550.7515.635.255.555.25989
17301507604.80.163.454.864.864.81460
17298880204.63999990.163.574.624.63999994.62600
17298015604.4800.004.484.484.480
17297151604.48-0.3-6.284.624.624.48695
17296287604.780.020.424.784.784.781000
17295423604.76-0.14-2.864.844.844.76200
17292831604.900.004.94.94.9500
17291967604.9-0.15-2.974.94.94.9301
17291103605.0500.005.055.055.050
17290239605.0500.005.055.05510500
17289376205.050.051.0055.055120
17286783605-0.1-1.965551100
17285919605.0999999-0.1-1.925.09999995.09999995.0999999100
17284572005.200.005.25.25.20