Akanda Corp Historical Data - Y23 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Akanda Corp (Y23)
Akanda Corp (Y23) Historical

Akanda Corp (Y23)

0.00

0.00

(0.00%)

Closed 07 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	1.305	1.615	0.628	11240	0.96232765	DE
52	0	0	2.555	5.873	0.628	10179	1.41981421	DE
156	0	0	2.555	5.873	0.628	10179	1.41981421	DE
260	0	0	2.555	5.873	0.628	10179	1.41981421	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738877160	0.636	0	0.00	0.636	0.636	0.636	0
1738790760	0.636	0	0.00	0.636	0.636	0.636	0
1738704360	0.636	0	0.00	0.636	0.636	0.636	0
1738617960	0.636	0	0.00	0.636	0.636	0.636	0
1738358760	0.636	0	0.00	0.636	0.636	0.636	0
1738272360	0.636	0	0.00	0.636	0.636	0.636	0
1738185960	0.636	0	0.00	0.636	0.636	0.636	0
1738099560	0.636	0	0.00	0.636	0.636	0.636	0
1738013160	0.636	0	0.00	0.636	0.636	0.636	0
1737753960	0.636	0	0.00	0.636	0.636	0.636	0
1737667560	0.636	0	0.00	0.636	0.636	0.636	0
1737581160	0.636	0	0.00	0.636	0.636	0.636	0
1737494760	0.636	0	0.00	0.636	0.636	0.636	0
1737408360	0.636	0	0.00	0.636	0.636	0.636	0
1737149160	0.636	0	0.00	0.636	0.636	0.636	0
1737062760	0.636	0	0.00	0.636	0.636	0.636	0
1736976360	0.636	0	0.00	0.636	0.636	0.636	0
1736889960	0.636	0	0.00	0.636	0.636	0.636	0
1736803560	0.636	0	0.00	0.636	0.636	0.636	0
1736544360	0.636	0	0.00	0.636	0.636	0.636	0
1736457960	0.636	0	0.00	0.636	0.636	0.636	0
1736371560	0.636	0	0.00	0.636	0.636	0.636	0
1736285160	0.636	0	0.00	0.636	0.636	0.636	0
1736198760	0.636	0	0.00	0.636	0.636	0.636	0
1735939560	0.636	0	0.00	0.636	0.636	0.636	0
1735853160	0.636	0	0.00	0.636	0.636	0.636	0
1735593960	0.636	0	0.00	0.636	0.636	0.636	0
1735334760	0.636	0	0.00	0.636	0.636	0.636	0
1734989160	0.636	0	0.00	0.636	0.636	0.636	0
1734729960	0.636	0	0.00	0.636	0.636	0.636	0
1734643560	0.636	0	0.00	0.636	0.636	0.636	0
1734557160	0.636	0	0.00	0.636	0.636	0.636	0
1734470760	0.636	0	0.00	0.636	0.636	0.636	0
1734384360	0.636	0	0.00	0.636	0.636	0.636	0
1734125160	0.636	0	0.00	0.636	0.636	0.636	0
1734038760	0.636	0	0.00	0.636	0.636	0.636	0
1733952360	0.636	0	0.00	0.636	0.636	0.636	0
1733865960	0.636	0	0.00	0.636	0.636	0.636	0
1733779560	0.636	0	0.00	0.636	0.636	0.636	0
1733520360	0.636	0	0.00	0.636	0.636	0.636	0
1733433960	0.636	0	0.00	0.636	0.636	0.636	0
1733347560	0.636	0	0.00	0.636	0.636	0.636	0
1733261160	0.636	0	0.00	0.636	0.636	0.636	0
1733174760	0.636	0	0.00	0.636	0.636	0.636	0
1732915560	0.636	0	0.00	0.636	0.636	0.636	0
1732829160	0.636	0	0.00	0.636	0.636	0.636	0
1732742760	0.636	0	0.00	0.636	0.636	0.636	0
1732656360	0.636	0	0.00	0.636	0.636	0.636	0
1732569960	0.636	0	0.00	0.636	0.636	0.636	0
1732310760	0.636	0	0.00	0.636	0.636	0.636	0
1732224360	0.636	0	0.00	0.636	0.636	0.636	0
1732137960	0.636	0	0.00	0.636	0.636	0.636	0
1732051560	0.636	0	0.00	0.636	0.636	0.636	0
1731965160	0.636	0	0.00	0.636	0.636	0.636	0
1731705960	0.636	0	0.00	0.636	0.636	0.636	0
1731619560	0.636	0	0.00	0.636	0.636	0.636	0
1731533160	0.636	0.006	0.95	0.652	0.652	0.628	22800
1731446820	0.63	-0.106	-14.40	0.73	0.73	0.63	37460
1731360420	0.736	-0.024	-3.16	0.736	0.736	0.736	500
1731101220	0.76	0.008	1.06	0.778	0.778	0.76	13165
1731014760	0.752	-0.004	-0.53	0.766	0.766	0.75	7000

Republic of Italy

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

XS2823333849 20340628 23...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Invesco Russell 2000 UCI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions