BioAge Labs Inc Historical Data - Y7G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
BioAge Labs Inc (Y7G)
BioAge Labs Inc (Y7G) Historical

BioAge Labs Inc (Y7G)

4.30

0.00

( 0.00% )

Updated: 17:32:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739222820	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1738963620	4.5599999	0	0.00	4.5599999	4.5599999	4.5599999	0
1738877220	4.5599999	0.22	5.07	4.5599999	4.5599999	4.5599999	50
1738790820	4.34	-0.2	-4.41	4.34	4.34	4.34	90
1738704420	4.54	0	0.00	4.54	4.54	4.54	0
1738618020	4.54	0.24	5.58	4.5599999	4.5599999	4.34	407
1738358820	4.3	-0.8	-15.69	4.3	4.3	4.3	200
1738272420	5.0999999	0	0.00	5.0999999	5.0999999	5.0999999	0
1738186020	5.0999999	0.05	0.99	5.0999999	5.0999999	5.0999999	151
1738099620	5.05	-0.05	-0.98	5.05	5.05	5.05	4370
1738013220	5.0999999	0	0.00	5.05	5.0999999	5.05	2153
1737754020	5.0999999	0.24	4.94	5.0999999	5.0999999	5	2385
1737667620	4.86	-0.1	-2.02	4.86	4.86	4.86	70
1737581220	4.96	-0.02	-0.40	5.0999999	5.0999999	4.94	304
1737494820	4.98	-0.07	-1.39	4.9	4.98	4.82	2406
1737408420	5.05	0.15	3.06	4.92	5.05	4.92	1050
1737149220	4.9	0.06	1.24	5	5	4.9	171
1737062820	4.84	0.1	2.11	4.84	4.84	4.84	35
1736976420	4.74	0.16	3.49	4.5599999	4.74	4.54	3598
1736890020	4.58	0.04	0.88	4.5199999	4.6399999	4.44	6155
1736803620	4.54	-0.46	-9.20	4.58	4.58	4.54	200
1736544420	5	0	0.00	4.94	5.0999999	4.68	7927
1736458020	5	0.04	0.81	5	5	5	1475
1736371620	4.96	-0.19	-3.69	5.15	5.15	4.88	3040
1736285220	5.15	-0.25	-4.63	5.0999999	5.4	5.0999999	865
1736198820	5.4	-0.35	-6.09	5.75	5.75	5.4	1407
1735939620	5.75	0.35	6.48	5.3499999	5.75	5.3499999	485
1735853220	5.4	0.3	5.88	5.65	5.75	5.4	740
1735594020	5.0999999	-0.1	-1.92	5.15	5.3	5.05	2708
1735334820	5.2	-0.5	-8.77	5.55	5.8	5.0999999	2543
1734989220	5.7	-0.6	-9.52	5.95	6.7	5.6	2504
1734730020	6.3	1.5	31.25	5.05	6.5	5.05	5551
1734643620	4.8	0.72	17.65	4.22	5.15	4.1399999	16968
1734557220	4.08	0.34	9.09	3.98	4.68	3.96	12459
1734470820	3.74	-0.18	-4.59	3.9	4	3.68	3621
1734384420	3.92	-0.26	-6.22	4.1399999	4.18	3.92	2568
1734125220	4.18	-0.18	-4.13	4.5199999	4.54	4.0999999	2526
1734038820	4.36	-0.42	-8.79	4.42	4.5599999	4.28	8909
1733952420	4.78	0.68	16.59	4.2	4.78	4.2	3111
1733866020	4.0999999	-0.36	-8.07	4.5999999	5.15	4	9219
1733779620	4.46	-14.44	-76.40	6.55	6.55	4.4	20691
1733520420	18.899999	1.4	8.00	17.6	18.899999	17.6	43
1733434020	17.5	1.2	7.36	16.899999	17.5	16.899999	16
1733347620	16.3	0	0.00	16.3	16.3	16.3	90
1733261220	16.3	-0.6	-3.55	16.3	16.399999	16	260
1733174820	16.899999	-1.9	-10.11	18	18	16.899999	395
1732915620	18.8	1.1	6.21	18.8	18.8	18.8	150
1732829220	17.7	-0.3	-1.67	18	18	17.7	500
1732742820	18	-1	-5.26	18	18	18	20
1732656420	19	1	5.56	19	19	19	250
1732570020	18	0.7	4.05	18	18	18	110
1732310820	17.3	0	0.00	17.3	17.3	17.3	0
1732224420	17.3	-0.7	-3.89	17.3	17.3	17.3	14
1732138020	18	0.2	1.12	18	18	18	100
1732051620	17.8	0.9	5.33	18.2	18.2	17.7	276
1731965220	16.899999	-0.6	-3.43	17.6	18	16.899999	275
1731705960	17.5	-1.3	-6.91	17.8	18	17.5	620
1731619560	18.8	-1.4	-6.93	19.2	19.2	18.8	35
1731533160	20.2	0.9	4.66	19.1	20.2	19	284
1731446820	19.3	-1.1	-5.39	21.6	21.6	19.2	504
1731360420	20.399999	0	0.00	20.399999	20.399999	20.399999	8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions