We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 2106.186 | -105.85 | -4.78 | 2104.978 | 2106.186 | 2102.164 | 13 |
| 1741123620 | 2212.031 | 0 | 0.00 | 2212.031 | 2212.031 | 2212.031 | 0 |
| 1741037220 | 2212.031 | 38 | 1.75 | 2212.031 | 2212.031 | 2212.031 | 1 |
| 1740778020 | 2174.035 | -28.4 | -1.29 | 2154.9879 | 2174.035 | 2154.9879 | 9 |
| 1740691620 | 2202.437 | 16.9 | 0.77 | 2202.437 | 2202.437 | 2202.437 | 2 |
| 1740605220 | 2185.533 | 0 | 0.00 | 2185.533 | 2185.533 | 2185.533 | 0 |
| 1740518820 | 2185.533 | -87.01 | -3.83 | 2207.131 | 2207.189 | 2185.533 | 6 |
| 1740432420 | 2272.5459 | 0 | 0.00 | 2272.5459 | 2272.5459 | 2272.5459 | 0 |
| 1740173220 | 2272.5459 | 35.18 | 1.57 | 2272.5459 | 2272.5459 | 2272.5459 | 2 |
| 1740086820 | 2237.367 | 0 | 0.00 | 2237.367 | 2237.367 | 2237.367 | 0 |
| 1740000420 | 2237.367 | 0 | 0.00 | 2237.367 | 2237.367 | 2237.367 | 0 |
| 1739914020 | 2237.367 | 24.07 | 1.09 | 2237.367 | 2237.367 | 2237.367 | 5 |
| 1739827620 | 2213.2979 | -44.47 | -1.97 | 2213.2979 | 2213.2979 | 2213.2979 | 3 |
| 1739568420 | 2257.77 | -20.89 | -0.92 | 2257.77 | 2257.77 | 2257.77 | 20 |
| 1739482020 | 2278.663 | 0 | 0.00 | 2278.663 | 2278.663 | 2278.663 | 0 |
| 1739395620 | 2278.663 | 13.32 | 0.59 | 2278.663 | 2278.663 | 2278.663 | 1 |
| 1739309220 | 2265.346 | 0 | 0.00 | 2265.346 | 2265.346 | 2265.346 | 0 |
| 1739222820 | 2265.346 | 0 | 0.00 | 2265.346 | 2265.346 | 2265.346 | 0 |
| 1738963620 | 2265.346 | 0 | 0.00 | 2265.346 | 2265.346 | 2265.346 | 0 |
| 1738877220 | 2265.346 | 0 | 0.00 | 2265.346 | 2265.346 | 2265.346 | 0 |
| 1738790820 | 2265.346 | -4.5 | -0.20 | 2265.346 | 2265.346 | 2265.346 | 1 |
| 1738704420 | 2269.842 | 0 | 0.00 | 2269.842 | 2269.842 | 2269.842 | 0 |
| 1738618020 | 2269.842 | -14.59 | -0.64 | 2269.859 | 2269.859 | 2269.842 | 7 |
| 1738358820 | 2284.435 | -9.23 | -0.40 | 2284.435 | 2284.435 | 2284.435 | 2 |
| 1738272420 | 2293.667 | 55.51 | 2.48 | 2293.667 | 2293.667 | 2293.667 | 3 |
| 1738186020 | 2238.159 | 0 | 0.00 | 2238.159 | 2238.159 | 2238.159 | 0 |
| 1738099620 | 2238.159 | 0 | 0.00 | 2238.159 | 2238.159 | 2238.159 | 0 |
| 1738013220 | 2238.159 | -51.69 | -2.26 | 2237.476 | 2238.159 | 2237.476 | 13 |
| 1737754020 | 2289.851 | 6.82 | 0.30 | 2289.7689 | 2289.851 | 2289.7689 | 10 |
| 1737667620 | 2283.033 | 44.4 | 1.98 | 2283.033 | 2283.033 | 2283.033 | 2 |
| 1737581220 | 2238.631 | 0 | 0.00 | 2238.631 | 2238.631 | 2238.631 | 0 |
| 1737494820 | 2238.631 | -16.48 | -0.73 | 2257.759 | 2257.759 | 2238.4969 | 46 |
| 1737408420 | 2255.1149 | 56.66 | 2.58 | 2255.1149 | 2255.1149 | 2255.1149 | 5 |
| 1737149220 | 2198.452 | 0 | 0.00 | 2198.452 | 2198.452 | 2198.452 | 0 |
| 1737062820 | 2198.452 | 0 | 0.00 | 2198.452 | 2198.452 | 2198.452 | 0 |
| 1736976420 | 2198.452 | 0 | 0.00 | 2198.452 | 2198.452 | 2198.452 | 0 |
| 1736890020 | 2198.452 | 0 | 0.00 | 2198.452 | 2198.452 | 2198.452 | 0 |
| 1736803620 | 2198.452 | -45.2 | -2.01 | 2198.452 | 2198.452 | 2198.452 | 6 |
| 1736544420 | 2243.654 | 0 | 0.00 | 2243.654 | 2243.654 | 2243.654 | 0 |
| 1736458020 | 2243.654 | 0 | 0.00 | 2243.654 | 2243.654 | 2243.654 | 0 |
| 1736371620 | 2243.654 | 0 | 0.00 | 2243.654 | 2243.654 | 2243.654 | 0 |
| 1736285220 | 2243.654 | 53.82 | 2.46 | 2243.654 | 2243.654 | 2243.654 | 5 |
| 1736198820 | 2189.835 | 0 | 0.00 | 2189.835 | 2189.835 | 2189.835 | 0 |
| 1735939620 | 2189.835 | 0 | 0.00 | 2189.835 | 2189.835 | 2189.835 | 0 |
| 1735853220 | 2189.835 | 0 | 0.00 | 2189.835 | 2189.835 | 2189.835 | 0 |
| 1735594020 | 2189.835 | -19.34 | -0.88 | 2195.098 | 2195.098 | 2189.835 | 18 |
| 1735334820 | 2209.174 | 29.42 | 1.35 | 2209.174 | 2209.174 | 2209.174 | 1 |
| 1734989220 | 2179.759 | -30.14 | -1.36 | 2185.314 | 2185.314 | 2179.677 | 16 |
| 1734730020 | 2209.9029 | 0 | 0.00 | 2209.9029 | 2209.9029 | 2209.9029 | 0 |
| 1734643620 | 2209.9029 | 0 | 0.00 | 2209.9029 | 2209.9029 | 2209.9029 | 0 |
| 1734557220 | 2209.9029 | 5.71 | 0.26 | 2203.512 | 2209.9029 | 2203.512 | 4 |
| 1734470820 | 2204.192 | 8.86 | 0.40 | 2199.83 | 2206.102 | 2199.83 | 14 |
| 1734384420 | 2195.328 | 0 | 0.00 | 2195.328 | 2195.328 | 2195.328 | 0 |
| 1734125220 | 2195.328 | -8.76 | -0.40 | 2195.264 | 2195.328 | 2195.264 | 10 |
| 1734038820 | 2204.089 | 22.33 | 1.02 | 2207.176 | 2207.176 | 2204.089 | 15 |
| 1733952420 | 2181.76 | -4.26 | -0.19 | 2181.76 | 2181.76 | 2181.76 | 6 |
| 1733866020 | 2186.015 | 0 | 0.00 | 2186.015 | 2186.015 | 2186.015 | 0 |
| 1733779620 | 2186.015 | -10.23 | -0.47 | 2186.015 | 2186.015 | 2186.015 | 1 |
| 1733520420 | 2196.241 | -20.53 | -0.93 | 2213.731 | 2213.731 | 2196.241 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
