We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1721334360 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1721247960 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1721161560 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1721075160 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1720815960 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1720729560 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1720643160 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1720556760 | 1213.333 | 0 | 0.00 | 1213.333 | 1213.333 | 1213.333 | 0 |
| 1720470360 | 1213.333 | -11.61 | -0.95 | 1213.229 | 1213.333 | 1213.229 | 9 |
| 1720211220 | 1224.943 | 0 | 0.00 | 1224.943 | 1224.943 | 1224.943 | 0 |
| 1720124820 | 1224.943 | 2.45 | 0.20 | 1224.943 | 1224.943 | 1224.943 | 4 |
| 1720038420 | 1222.493 | 0 | 0.00 | 1222.493 | 1222.493 | 1222.493 | 0 |
| 1719952020 | 1222.493 | 0 | 0.00 | 1222.493 | 1222.493 | 1222.493 | 0 |
| 1719865620 | 1222.493 | 0 | 0.00 | 1222.493 | 1222.493 | 1222.493 | 0 |
| 1719606420 | 1222.493 | 0 | 0.00 | 1222.493 | 1222.493 | 1222.493 | 0 |
| 1719520020 | 1222.493 | 0 | 0.00 | 1222.493 | 1222.493 | 1222.493 | 0 |
| 1719433620 | 1222.493 | 0 | 0.00 | 1222.493 | 1222.493 | 1222.493 | 0 |
| 1719347220 | 1222.493 | 0 | 0.00 | 1222.493 | 1222.493 | 1222.493 | 0 |
| 1719260820 | 1222.493 | -0.1 | -0.01 | 1222.493 | 1222.493 | 1222.493 | 1 |
| 1719001560 | 1222.597 | 0 | 0.00 | 1222.597 | 1222.597 | 1222.597 | 0 |
| 1718915160 | 1222.597 | 0 | 0.00 | 1222.597 | 1222.597 | 1222.597 | 0 |
| 1718828760 | 1222.597 | 0 | 0.00 | 1222.597 | 1222.597 | 1222.597 | 0 |
| 1718742360 | 1222.597 | 7.29 | 0.60 | 1222.597 | 1222.597 | 1222.597 | 1 |
| 1718656020 | 1215.3119 | -6.1 | -0.50 | 1215.3119 | 1215.3119 | 1215.3119 | 1 |
| 1718396820 | 1221.409 | 0 | 0.00 | 1221.409 | 1221.409 | 1221.409 | 0 |
| 1718310420 | 1221.409 | 0 | 0.00 | 1221.409 | 1221.409 | 1221.409 | 0 |
| 1718224020 | 1221.409 | 0 | 0.00 | 1221.409 | 1221.409 | 1221.409 | 0 |
| 1718137620 | 1221.409 | 0 | 0.00 | 1221.409 | 1221.409 | 1221.409 | 0 |
| 1718051220 | 1221.409 | 0 | 0.00 | 1221.409 | 1221.409 | 1221.409 | 0 |
| 1717792020 | 1221.409 | 16.7 | 1.39 | 1221.409 | 1221.409 | 1221.409 | 3 |
| 1717705620 | 1204.71 | 0 | 0.00 | 1204.71 | 1204.71 | 1204.71 | 0 |
| 1717619220 | 1204.71 | 0 | 0.00 | 1204.71 | 1204.71 | 1204.71 | 0 |
| 1717532820 | 1204.71 | 0 | 0.00 | 1204.71 | 1204.71 | 1204.71 | 0 |
| 1717446420 | 1204.71 | 0 | 0.00 | 1204.71 | 1204.71 | 1204.71 | 0 |
| 1717187220 | 1204.71 | 0 | 0.00 | 1204.71 | 1204.71 | 1204.71 | 0 |
| 1717100820 | 1204.71 | -36.53 | -2.94 | 1204.71 | 1204.71 | 1204.71 | 7 |
| 1717014360 | 1241.24 | 0 | 0.00 | 1241.24 | 1241.24 | 1241.24 | 0 |
| 1716927960 | 1241.24 | 0 | 0.00 | 1241.24 | 1241.24 | 1241.24 | 0 |
| 1716841560 | 1241.24 | -25.67 | -2.03 | 1241.24 | 1241.24 | 1241.24 | 5 |
| 1716582420 | 1266.914 | 0 | 0.00 | 1266.914 | 1266.914 | 1266.914 | 0 |
| 1716496020 | 1266.914 | 0 | 0.00 | 1266.914 | 1266.914 | 1266.914 | 0 |
| 1716409620 | 1266.914 | 0 | 0.00 | 1266.914 | 1266.914 | 1266.914 | 0 |
| 1716323220 | 1266.914 | 0 | 0.00 | 1266.914 | 1266.914 | 1266.914 | 0 |
| 1716236820 | 1266.914 | 0 | 0.00 | 1266.914 | 1266.914 | 1266.914 | 0 |
| 1715977620 | 1266.914 | 0 | 0.00 | 1266.914 | 1266.914 | 1266.914 | 0 |
| 1715891220 | 1266.914 | 3.62 | 0.29 | 1266.827 | 1266.914 | 1266.827 | 10 |
| 1715804820 | 1263.294 | 0 | 0.00 | 1263.294 | 1263.294 | 1263.294 | 0 |
| 1715718420 | 1263.294 | 0 | 0.00 | 1263.294 | 1263.294 | 1263.294 | 0 |
| 1715632020 | 1263.294 | 0 | 0.00 | 1263.294 | 1263.294 | 1263.294 | 0 |
| 1715372820 | 1263.294 | 45.75 | 3.76 | 1263.294 | 1263.294 | 1263.294 | 4 |
| 1715234400 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1715148000 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1715061600 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1714975200 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1714716000 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1714629600 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1714456800 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1714370400 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1714111200 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1714024800 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1713938400 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1713852000 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
| 1713765600 | 1217.5419 | 0 | 0.00 | 1217.5419 | 1217.5419 | 1217.5419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
