We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -1.84951660361 | 2.379 | 2.4449999 | 2.169 | 20854 | 2.34959495 | DE |
| 4 | -0.785 | -25.1602564103 | 3.12 | 3.12 | 2.169 | 31687 | 2.51257165 | DE |
| 12 | -0.785 | -25.1602564103 | 3.12 | 3.12 | 2.169 | 31687 | 2.51257165 | DE |
| 26 | -0.785 | -25.1602564103 | 3.12 | 3.12 | 2.169 | 31687 | 2.51257165 | DE |
| 52 | -0.785 | -25.1602564103 | 3.12 | 3.12 | 2.169 | 31687 | 2.51257165 | DE |
| 156 | -0.785 | -25.1602564103 | 3.12 | 3.12 | 2.169 | 31687 | 2.51257165 | DE |
| 260 | -0.785 | -25.1602564103 | 3.12 | 3.12 | 2.169 | 31687 | 2.51257165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 2.27 | -0.1 | -4.30 | 2.299 | 2.341 | 2.269 | 11923 |
| 1735334820 | 2.372 | 0.03 | 1.28 | 2.22 | 2.372 | 2.169 | 10559 |
| 1734989220 | 2.342 | -0.07 | -2.88 | 2.379 | 2.4449999 | 2.3199999 | 31149 |
| 1734730020 | 2.4115 | 0.06 | 2.60 | 2.345 | 2.466 | 2.2225 | 58253 |
| 1734643620 | 2.3504999 | -0.47 | -16.59 | 2.7805 | 2.79 | 2.2945 | 42869 |
| 1734557220 | 2.818 | 0.28 | 11.21 | 2.5795 | 2.841 | 2.5665 | 61252 |
| 1734470820 | 2.5339999 | -0.32 | -11.09 | 2.883 | 2.887 | 2.5125 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
