Canadian Tire Corp Ltd Historical Data - YAAA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Tire Corp Ltd (YAAA)
Canadian Tire Corp Ltd (YAAA) Historical

Canadian Tire Corp Ltd (YAAA)

105.50

0.00

( 0.00% )

Updated: 23:02:24

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.7	-2.49537892791	108.2	108.2	100	261	106.30625798	DE
4	-0.6	-0.565504241282	106.1	111.4	100	82	106.99664293	DE
12	2.9	2.82651072125	102.6	111.4	100	51	105.94105793	DE
26	6.55	6.6195048004	98.95	111.4	98.25	36	105.03422045	DE
52	6.5	6.56565656566	99	111.4	86.65	58	95.22351564	DE
156	-3.5	-3.21100917431	109	111.4	86.65	61	95.54325859	DE
260	-3.5	-3.21100917431	109	111.4	86.65	61	95.54325859	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	105.3	-2.5	-2.32	105.3	105.3	105.3	150
1738877220	107.8	0	0.00	107.8	107.8	107.8	0
1738790820	107.8	0	0.00	107.8	107.8	107.8	0
1738704420	107.8	2.9	2.76	106.4	108.1	106.4	359
1738618020	104.9	-6.4	-5.75	108.2	108.2	100	274
1738358820	111.3	0	0.00	111.3	111.3	111.3	0
1738272420	111.3	0	0.00	111.3	111.3	111.3	0
1738186020	111.3	0.7	0.63	111.3	111.3	111.3	8
1738099620	110.6	0	0.00	110.6	110.6	110.6	0
1738013220	110.6	0.7	0.64	110.6	110.6	110.6	10
1737754020	109.9	-1.5	-1.35	110.7	110.7	109.9	61
1737667620	111.4	3.3	3.05	107.1	111.4	107.1	8
1737581220	108.1	-0.2	-0.18	108.1	108.1	108.1	10
1737494820	108.3	-1.7	-1.55	108.4	108.4	108.3	20
1737408420	110	0	0.00	110	110	110	0
1737149220	110	0	0.00	110	110	110	7
1737062820	110	0	0.00	110	110	110	0
1736976420	110	1.1	1.01	110	110	110	50
1736890020	108.9	0	0.00	108.9	108.9	108.9	0
1736803620	108.9	3.7	3.52	106.1	108.9	106.1	26
1736544420	105.2	0	0.00	105.2	105.2	105.2	0
1736458020	105.2	-0.2	-0.19	105.2	105.2	105.2	15
1736371620	105.4	0.1	0.09	105.1	105.4	105.1	31
1736285220	105.3	0.9	0.86	105.3	105.3	105.3	1
1736198820	104.4	0	0.00	104.4	104.4	104.4	36
1735939620	104.4	1.9	1.85	103.5	104.4	103.5	6
1735853220	102.5	1.3	1.28	101.8	102.5	101.8	86
1735594020	101.2	0.4	0.40	101.2	101.2	101.2	1
1735334820	100.8	-0.1	-0.10	100.8	100.8	100.8	4
1734989220	100.9	-2.5	-2.42	103.1	103.1	100.9	38
1734730020	103.4	0	0.00	103.4	103.4	103.4	0
1734643620	103.4	0	0.00	103.4	103.4	103.4	0
1734557220	103.4	0	0.00	103.4	103.4	103.4	0
1734470820	103.4	-1.5	-1.43	103	103.4	103	22
1734384420	104.9	0	0.00	104.9	104.9	104.9	0
1734125220	104.9	0	0.00	104.9	104.9	104.9	0
1734038820	104.9	0	0.00	104.9	104.9	104.9	0
1733952420	104.9	0	0.00	104.9	104.9	104.9	0
1733866020	104.9	-0.1	-0.10	104.9	104.9	104.9	15
1733779620	105	-0.6	-0.57	102.5	105	102.5	63
1733520420	105.6	0	0.00	105.6	105.6	105.6	0
1733434020	105.6	-0.6	-0.56	105.6	105.6	105.6	10
1733347620	106.2	0	0.00	106.2	106.2	106.2	0
1733261220	106.2	1.1	1.05	105	106.2	105	8
1733174820	105.1	1.2	1.15	105	105.1	105	213
1732915620	103.9	0.6	0.58	103.9	103.9	103.9	50
1732829220	103.3	0	0.00	103.3	103.3	103.3	0
1732742820	103.3	0	0.00	103.3	103.3	103.3	0
1732656420	103.3	-0.4	-0.39	103.3	103.3	103.3	1
1732570020	103.7	1.1	1.07	103.7	103.7	103.7	1
1732310820	102.6	0	0.00	102.6	102.6	102.6	0
1732224420	102.6	0	0.00	102.6	102.6	102.6	0
1732138020	102.6	0	0.00	102.6	102.6	102.6	0
1732051620	102.6	-0.4	-0.39	102.6	102.6	102.6	4
1731965160	103	0	0.00	103	103	103	0
1731705960	103	0	0.00	103	103	103	0
1731619560	103	0.3	0.29	103	103	103	112
1731533160	102.7	1	0.98	102.7	102.7	102.7	48
1731446820	101.7	-1.9	-1.83	101.7	101.7	101.7	1
1731360420	103.6	2.7	2.68	103.6	103.6	103.6	4

HSBC MSCI CHINA ETF

State Street Global Advi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions