Canadian Tire Corp Ltd Historical Data - YAAA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Canadian Tire Corp Ltd (YAAA)
Canadian Tire Corp Ltd (YAAA) Historical

Canadian Tire Corp Ltd (YAAA)

96.90

-0.85

(-0.87%)

Closed 17 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.4	-7.97720797721	105.3	107.5	96.05	213	101.56842723	DE
4	-13.1	-11.9090909091	110	111.4	96.05	124	104.15637042	DE
12	-6.8	-6.55737704918	103.7	111.4	96.05	69	104.35927384	DE
26	-3.1	-3.1	100	111.4	96.05	45	104.0900423	DE
52	-0.6	-0.615384615385	97.5	111.4	86.65	61	95.63373003	DE
156	-12.1	-11.1009174312	109	111.4	86.65	65	95.72851091	DE
260	-12.1	-11.1009174312	109	111.4	86.65	65	95.72851091	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	96.6	-2.85	-2.87	97.9	98.05	96.05	184
1739482020	99.45	-8.05	-7.49	105.3	105.3	99.45	586
1739395620	107.5	0	0.00	107.5	107.5	107.5	0
1739309220	107.5	0.4	0.37	106.9	107.5	106.9	100
1739222820	107.1	1.8	1.71	105.3	107.1	105.3	16
1738963620	105.3	-2.5	-2.32	105.3	105.3	105.3	150
1738877220	107.8	0	0.00	107.8	107.8	107.8	0
1738790820	107.8	0	0.00	107.8	107.8	107.8	0
1738704420	107.8	2.9	2.76	106.4	108.1	106.4	359
1738618020	104.9	-6.4	-5.75	108.2	108.2	100	274
1738358820	111.3	0	0.00	111.3	111.3	111.3	0
1738272420	111.3	0	0.00	111.3	111.3	111.3	0
1738186020	111.3	0.7	0.63	111.3	111.3	111.3	8
1738099620	110.6	0	0.00	110.6	110.6	110.6	0
1738013220	110.6	0.7	0.64	110.6	110.6	110.6	10
1737754020	109.9	-1.5	-1.35	110.7	110.7	109.9	61
1737667620	111.4	3.3	3.05	107.1	111.4	107.1	8
1737581220	108.1	-0.2	-0.18	108.1	108.1	108.1	10
1737494820	108.3	-1.7	-1.55	108.4	108.4	108.3	20
1737408420	110	0	0.00	110	110	110	0
1737149220	110	0	0.00	110	110	110	7
1737062820	110	0	0.00	110	110	110	0
1736976420	110	1.1	1.01	110	110	110	50
1736890020	108.9	0	0.00	108.9	108.9	108.9	0
1736803620	108.9	3.7	3.52	106.1	108.9	106.1	26
1736544420	105.2	0	0.00	105.2	105.2	105.2	0
1736458020	105.2	-0.2	-0.19	105.2	105.2	105.2	15
1736371620	105.4	0.1	0.09	105.1	105.4	105.1	31
1736285220	105.3	0.9	0.86	105.3	105.3	105.3	1
1736198820	104.4	0	0.00	104.4	104.4	104.4	36
1735939620	104.4	1.9	1.85	103.5	104.4	103.5	6
1735853220	102.5	1.3	1.28	101.8	102.5	101.8	86
1735594020	101.2	0.4	0.40	101.2	101.2	101.2	1
1735334820	100.8	-0.1	-0.10	100.8	100.8	100.8	4
1734989220	100.9	-2.5	-2.42	103.1	103.1	100.9	38
1734730020	103.4	0	0.00	103.4	103.4	103.4	0
1734643620	103.4	0	0.00	103.4	103.4	103.4	0
1734557220	103.4	0	0.00	103.4	103.4	103.4	0
1734470820	103.4	-1.5	-1.43	103	103.4	103	22
1734384420	104.9	0	0.00	104.9	104.9	104.9	0
1734125220	104.9	0	0.00	104.9	104.9	104.9	0
1734038820	104.9	0	0.00	104.9	104.9	104.9	0
1733952420	104.9	0	0.00	104.9	104.9	104.9	0
1733866020	104.9	-0.1	-0.10	104.9	104.9	104.9	15
1733779620	105	-0.6	-0.57	102.5	105	102.5	63
1733520420	105.6	0	0.00	105.6	105.6	105.6	0
1733434020	105.6	-0.6	-0.56	105.6	105.6	105.6	10
1733347620	106.2	0	0.00	106.2	106.2	106.2	0
1733261220	106.2	1.1	1.05	105	106.2	105	8
1733174820	105.1	1.2	1.15	105	105.1	105	213
1732915620	103.9	0.6	0.58	103.9	103.9	103.9	50
1732829220	103.3	0	0.00	103.3	103.3	103.3	0
1732742820	103.3	0	0.00	103.3	103.3	103.3	0
1732656420	103.3	-0.4	-0.39	103.3	103.3	103.3	1
1732570020	103.7	1.1	1.07	103.7	103.7	103.7	1
1732310820	102.6	0	0.00	102.6	102.6	102.6	0
1732224420	102.6	0	0.00	102.6	102.6	102.6	0
1732138020	102.6	0	0.00	102.6	102.6	102.6	0
1732051620	102.6	-0.4	-0.39	102.6	102.6	102.6	4
1731913200	103	0	0.00	103	103	103	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions