Savara Inc Historical Data - YB4P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Savara Inc (YB4P)
Savara Inc (YB4P) Historical

Savara Inc (YB4P)

2.38

0.00

( 0.00% )

Updated: 23:10:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.26	-9.84848484848	2.64	2.72	2.58	433	2.64630058	DE
12	-1	-29.5857988166	3.38	3.38	2.58	396	2.92544995	DE
26	-1.74	-42.2330097087	4.12	4.62	2.58	654	3.31288676	DE
52	-2.46	-50.826446281	4.84	5.7	2.58	1113	3.66592762	DE
156	-0.94	-28.313253012	3.32	5.7	2.58	1000	3.71216079	DE
260	-0.94	-28.313253012	3.32	5.7	2.58	1000	3.71216079	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	2.68	0	0.00	2.68	2.68	2.68	0
1740605220	2.68	0	0.00	2.68	2.68	2.68	0
1740518820	2.68	0	0.00	2.68	2.68	2.68	0
1740432420	2.68	0	0.00	2.68	2.68	2.68	0
1740173220	2.68	0	0.00	2.68	2.68	2.68	0
1740086820	2.68	0	0.00	2.68	2.68	2.68	0
1740000420	2.68	0	0.00	2.68	2.68	2.68	0
1739914020	2.68	0.1	3.88	2.68	2.68	2.68	300
1739827620	2.58	0	0.00	2.58	2.58	2.58	0
1739568420	2.58	0	0.00	2.58	2.58	2.58	0
1739482020	2.58	0	0.00	2.58	2.58	2.58	0
1739395620	2.58	0	0.00	2.58	2.58	2.58	796
1739309220	2.58	-0.14	-5.15	2.58	2.58	2.58	29
1739222820	2.72	0	0.00	2.64	2.72	2.64	605
1738963620	2.72	0	0.00	2.72	2.72	2.72	0
1738877220	2.72	0	0.00	2.72	2.72	2.72	0
1738790820	2.72	0	0.00	2.72	2.72	2.72	0
1738704420	2.72	0	0.00	2.72	2.72	2.72	0
1738618020	2.72	0	0.00	2.72	2.72	2.72	0
1738358820	2.72	0	0.00	2.72	2.72	2.72	0
1738272420	2.72	0.06	2.26	2.72	2.72	2.72	511
1738186020	2.66	0	0.00	2.66	2.66	2.66	0
1738099620	2.66	0	0.00	2.66	2.66	2.66	0
1738013220	2.66	0	0.00	2.66	2.66	2.66	0
1737754020	2.66	0	0.00	2.66	2.66	2.66	0
1737667620	2.66	0	0.00	2.66	2.66	2.66	0
1737581220	2.66	-0.1	-3.62	2.66	2.66	2.66	200
1737494820	2.7599999	-0.02	-0.72	2.7599999	2.7599999	2.7599999	200
1737408420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737149220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737062820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736976420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736890020	2.7799999	-0.22	-7.33	2.7799999	2.7799999	2.7799999	337
1736803620	3	0	0.00	3	3	3	0
1736544420	3	0	0.00	3	3	3	0
1736458020	3	0	0.00	3	3	3	50
1736371620	3	0	0.00	3	3	3	0
1736285220	3	0	0.00	3	3	3	0
1736198820	3	0	0.00	3	3	3	0
1735939620	3	0.04	1.35	3	3	3	250
1735853220	2.96	0	0.00	2.96	2.96	2.96	0
1735594020	2.96	-0.24	-7.50	2.96	2.96	2.96	200
1735334820	3.2	0.1	3.23	3.2	3.2	3.2	219
1734989220	3.1	0	0.00	3.1	3.1	3.1	0
1734730020	3.1	0	0.00	3.1	3.1	3.1	0
1734643620	3.1	0.1	3.33	3.1	3.1	3.1	1
1734557220	3	-0.06	-1.96	3.02	3.02	3	450
1734470820	3.06	-0.04	-1.29	3.16	3.16	3.06	1618
1734384420	3.1	-0.06	-1.90	3.1	3.1	3.1	400
1734125220	3.16	0	0.00	3.16	3.16	3.16	0
1734038820	3.16	-0.22	-6.51	3.16	3.16	3.16	557
1733952420	3.38	0	0.00	3.38	3.38	3.38	0
1733866020	3.38	0	0.00	3.38	3.38	3.38	0
1733779620	3.38	0	0.00	3.38	3.38	3.38	0
1733520420	3.38	0.02	0.60	3.38	3.38	3.38	400
1733434020	3.36	0.16	5.00	3.36	3.36	3.36	200
1733347620	3.2	0	0.00	3.2	3.2	3.2	0
1733261220	3.2	0	0.00	3.2	3.2	3.2	0
1733174820	3.2	0	0.00	3.2	3.2	3.2	0
1732915620	3.2	0.08	2.56	3.2	3.2	3.2	1135
1732777200	3.12	0	0.00	3.12	3.12	3.12	0

Energean Oil And Gas (PK)

Solstad Farstad Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions