We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.3 | 5.3 | 5.3 | 5 | 5.3 | DE |
| 4 | -0.55 | -9.40170940171 | 5.85 | 5.85 | 5.2 | 400 | 5.48190913 | DE |
| 12 | 0.46 | 9.5041322314 | 4.84 | 5.85 | 4.84 | 404 | 5.19995578 | DE |
| 26 | 1.2400001 | 30.5418751365 | 4.0599999 | 5.85 | 4.0199999 | 598 | 4.5274598 | DE |
| 52 | 1.12 | 26.7942583732 | 4.18 | 5.85 | 3.88 | 585 | 4.41233753 | DE |
| 156 | 1.12 | 26.7942583732 | 4.18 | 5.85 | 3.88 | 585 | 4.41233753 | DE |
| 260 | 1.12 | 26.7942583732 | 4.18 | 5.85 | 3.88 | 585 | 4.41233753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718915220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718828820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718742420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1718656020 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 5 |
| 1718396820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1718310420 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 42 |
| 1718224020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718137620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718051220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717792020 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 830 |
| 1717705620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1717619220 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 100 |
| 1717532820 | 5.55 | -0.3 | -5.13 | 5.5 | 5.55 | 5.5 | 1000 |
| 1717446420 | 5.85 | 0.3 | 5.41 | 5.85 | 5.85 | 5.85 | 422 |
| 1717187160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1717100760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1717014360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716927960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716841560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716582360 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716495960 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716409560 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716323160 | 5.55 | 0.3 | 5.71 | 5.45 | 5.55 | 5.45 | 127 |
| 1716236820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715977620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715891220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715804820 | 5.25 | 0.2 | 3.96 | 5.3499999 | 5.4 | 5.25 | 476 |
| 1715718420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715632020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715372820 | 5.05 | -0.1 | -1.94 | 5.05 | 5.05 | 5.05 | 2 |
| 1715286420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715200020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715113620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1715027220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714768020 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 100 |
| 1714681620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1714508820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1714422420 | 5.05 | 0.13 | 2.64 | 5.05 | 5.05 | 5.05 | 450 |
| 1714163220 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1714076820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1713990420 | 4.92 | 0.04 | 0.82 | 4.92 | 4.92 | 4.92 | 1000 |
| 1713904020 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1713817620 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1713558420 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.88 | 100 |
| 1713472020 | 4.84 | -0.02 | -0.41 | 4.84 | 4.84 | 4.84 | 1000 |
| 1713389160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1713302760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1713216360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712957160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712870760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712784360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712697960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712611560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712352360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712265960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712179560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712093160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1711661160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1711574760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1711488360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1711401960 | 4.86 | 0.1 | 2.10 | 4.86 | 4.86 | 4.86 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
