Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 18,073 |
|
|||||
| News | - | ||||||
| Day High | 0.1589 | Low High |
|||||
| Day Low | 0.1122 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vortex Energy Corporation (QB) | VTECF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.94% | 0.154 | 06:15:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.1122 | 0.1589 | 0.154 | 0.144 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 18,073 | US$ 0.146632 | US$ 2,650 | - | 0.106 - 1.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:45:13 | 120 | US$ 0.154 | USD |
Vortex Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/12/2023 | 00:30 | AllPennyStocks.com | Company Intersects Salt |
Historical VTECF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1513 | 0.1589 | 0.1122 | 0.1437273 | 14,168 | 0.0027 | 1.78% |
| 1 Month | 0.176 | 0.2325 | 0.106 | 0.1620505 | 16,186 | -0.022 | -12.50% |
| 3 Months | 0.2473 | 0.365 | 0.106 | 0.2198929 | 37,099 | -0.0933 | -37.73% |
| 6 Months | 0.325 | 0.648 | 0.106 | 0.3360321 | 59,783 | -0.171 | -52.62% |
| 1 Year | 0.4538 | 1.80 | 0.106 | 0.8980493 | 132,434 | -0.2998 | -66.06% |
| 3 Years | 0.4538 | 1.80 | 0.106 | 0.8980493 | 132,434 | -0.2998 | -66.06% |
| 5 Years | 0.4538 | 1.80 | 0.106 | 0.8980493 | 132,434 | -0.2998 | -66.06% |
