We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005484 | 19.5857142857 | 0.028 | 0.034 | 0.028 | 21693 | 0.03209746 | CS |
| 4 | -0.003516 | -9.5027027027 | 0.037 | 0.0421 | 0.0271 | 46054 | 0.03358094 | CS |
| 12 | -0.010516 | -23.9 | 0.044 | 0.044 | 0.022 | 76798 | 0.0331538 | CS |
| 26 | -0.096316 | -74.2033898305 | 0.1298 | 0.1414 | 0.022 | 63486 | 0.04852496 | CS |
| 52 | -0.193416 | -85.2428382547 | 0.2269 | 0.2635 | 0.022 | 45507 | 0.08947833 | CS |
| 156 | -0.420316 | -92.6214191274 | 0.4538 | 1.8 | 0.022 | 94508 | 0.70089644 | CS |
| 260 | -0.420316 | -92.6214191274 | 0.4538 | 1.8 | 0.022 | 94508 | 0.70089644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.033484 | -0.000516 | -1.52 | 0.0334 | 0.033484 | 0.0328 | 5608 |
| 1739485320 | 0.034 | 0.0006 | 1.80 | 0.0334 | 0.034 | 0.0334 | 26690 |
| 1739398920 | 0.0334 | 0.00294 | 9.65 | 0.03268 | 0.0334 | 0.0324 | 35696 |
| 1739312940 | 0.03046 | 0.00056 | 1.87 | 0.028 | 0.03098 | 0.028 | 3845 |
| 1739226000 | 0.0299 | -0.0001 | -0.33 | 0.030374 | 0.030374 | 0.028814 | 23982 |
| 1738967160 | 0.03 | -0.000374 | -1.23 | 0.028 | 0.0309 | 0.028 | 18250 |
| 1738880400 | 0.030374 | -0.000726 | -2.33 | 0.033 | 0.033 | 0.030374 | 3678 |
| 1738794000 | 0.0311 | 0.0011 | 3.67 | 0.03 | 0.0391 | 0.03 | 12163 |
| 1738708080 | 0.03 | -0.0046 | -13.29 | 0.03492 | 0.03492 | 0.03 | 22204 |
| 1738621740 | 0.0346 | 0.0006 | 1.76 | 0.0348 | 0.03936 | 0.0311 | 101435 |
| 1738362000 | 0.034 | -0.002 | -5.56 | 0.036 | 0.0421 | 0.0336 | 250914 |
| 1738276080 | 0.036 | 0.0011 | 3.15 | 0.031 | 0.036 | 0.031 | 138175 |
| 1738189740 | 0.0349 | 0.002998 | 9.40 | 0.0358 | 0.0396 | 0.031 | 31383 |
| 1738103280 | 0.031902 | -0.001398 | -4.20 | 0.031902 | 0.031902 | 0.031902 | 1557 |
| 1738016820 | 0.0333 | 0.0018 | 5.71 | 0.03 | 0.0375 | 0.03 | 12852 |
| 1737757440 | 0.0315 | -0.0017 | -5.12 | 0.03 | 0.03625 | 0.03 | 72013 |
| 1737671220 | 0.0332 | 0.0032 | 10.67 | 0.0308 | 0.0344 | 0.0308 | 8480 |
| 1737584640 | 0.03 | -0.001248 | -3.99 | 0.0312 | 0.0335 | 0.03 | 32069 |
| 1737498540 | 0.031248 | -0.003752 | -10.72 | 0.0272 | 0.035 | 0.0272 | 37485 |
| 1737152880 | 0.035 | 0.005 | 16.67 | 0.037 | 0.037 | 0.0271 | 42149 |
| 1737066420 | 0.03 | -0.0014 | -4.46 | 0.03 | 0.0335 | 0.03 | 27459 |
| 1736979720 | 0.0314 | -0.0014 | -4.27 | 0.0315 | 0.037 | 0.02685 | 51090 |
| 1736893380 | 0.0328 | 0.0028 | 9.33 | 0.03 | 0.0328 | 0.02675 | 141775 |
| 1736806800 | 0.03 | -0.0007 | -2.28 | 0.03 | 0.031 | 0.03 | 171143 |
| 1736547720 | 0.0307 | -0.0018 | -5.54 | 0.0308 | 0.035 | 0.0307 | 96364 |
| 1736375340 | 0.0325 | -0.0008 | -2.40 | 0.0368 | 0.04 | 0.0322 | 24220 |
| 1736288940 | 0.0333 | -0.0017 | -4.86 | 0.031 | 0.0349 | 0.031 | 46633 |
| 1736202360 | 0.035 | 0.00115 | 3.40 | 0.03635 | 0.03635 | 0.033 | 53366 |
| 1735942980 | 0.03385 | 0.0013 | 3.99 | 0.03385 | 0.03956 | 0.03385 | 4800 |
| 1735856700 | 0.03255 | 0.00465 | 16.67 | 0.0325 | 0.0386 | 0.0309 | 111760 |
| 1735683960 | 0.0279 | -0.00155 | -5.26 | 0.0227 | 0.031 | 0.0227 | 26049 |
| 1735597740 | 0.02945 | -0.00235 | -7.39 | 0.03 | 0.03252 | 0.022 | 405108 |
| 1735338000 | 0.0318 | 0.0008 | 2.58 | 0.0316 | 0.0318 | 0.03 | 102030 |
| 1735252020 | 0.031 | -0.0012 | -3.73 | 0.03 | 0.0322 | 0.03 | 36746 |
| 1735078200 | 0.0322 | -0.0025 | -7.20 | 0.03 | 0.0347 | 0.03 | 17603 |
| 1734992400 | 0.0347 | 0.00194 | 5.92 | 0.0348 | 0.0348 | 0.032 | 67147 |
| 1734733200 | 0.03276 | 0.00276 | 9.20 | 0.031 | 0.03276 | 0.031 | 18050 |
| 1734646800 | 0.03 | -0.0015 | -4.76 | 0.032 | 0.0327 | 0.03 | 452337 |
| 1734560940 | 0.0315 | -5.0E-5 | -0.16 | 0.0305 | 0.032 | 0.0305 | 166933 |
| 1734474360 | 0.03155 | -5.0E-5 | -0.16 | 0.0305 | 0.03155 | 0.0305 | 38672 |
| 1734388140 | 0.0316 | -0.0034 | -9.71 | 0.0309 | 0.035 | 0.0309 | 64229 |
| 1734128940 | 0.035 | -0.00156 | -4.27 | 0.035 | 0.039 | 0.03335 | 38654 |
| 1734042480 | 0.03656 | 0.00076 | 2.12 | 0.035 | 0.03712 | 0.035 | 18436 |
| 1733955900 | 0.0358 | -0.0001 | -0.28 | 0.0376 | 0.0388999 | 0.0358 | 22678 |
| 1733869200 | 0.0359 | -0.002 | -5.28 | 0.0365 | 0.0388999 | 0.0359 | 35108 |
| 1733782800 | 0.0379 | 0.003 | 8.60 | 0.034 | 0.0388999 | 0.034 | 96424 |
| 1733523600 | 0.0349 | -0.0011 | -3.06 | 0.036 | 0.038 | 0.03318 | 35245 |
| 1733437500 | 0.036 | 0.0001 | 0.28 | 0.042 | 0.042 | 0.0351 | 611720 |
| 1733350980 | 0.0359 | -0.0021 | -5.53 | 0.0343 | 0.042 | 0.0343 | 109856 |
| 1733264700 | 0.038 | 0 | 0.00 | 0.0378 | 0.0396 | 0.0343 | 83275 |
| 1733178180 | 0.038 | 0 | 0.00 | 0.038 | 0.042 | 0.036 | 29528 |
| 1732918200 | 0.038 | -0.0005 | -1.30 | 0.028 | 0.038 | 0.028 | 41517 |
| 1732746540 | 0.0385 | 0.00075 | 1.99 | 0.0349 | 0.0396 | 0.0349 | 25408 |
| 1732660140 | 0.03775 | -0.00235 | -5.86 | 0.0396 | 0.041 | 0.036 | 19259 |
| 1732573560 | 0.0400999 | -0.0019 | -4.52 | 0.0343 | 0.042 | 0.0343 | 51270 |
| 1732314000 | 0.042 | 0.0003 | 0.72 | 0.044 | 0.044 | 0.0414 | 6973 |
| 1732227900 | 0.0417 | 0.0017 | 4.25 | 0.04 | 0.0423 | 0.04 | 17495 |
| 1732141740 | 0.04 | -0.0017 | -4.08 | 0.04 | 0.044 | 0.038 | 155283 |
| 1732054800 | 0.0417 | 0.0017 | 4.25 | 0.0409 | 0.042 | 0.04 | 7963 |
| 1731968640 | 0.04 | -0.00155 | -3.73 | 0.04 | 0.042 | 0.04 | 7169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
