We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -9.09090909091 | 0.165 | 0.18 | 0.136 | 77871 | 0.16659398 | CS |
| 4 | 0 | 0 | 0.15 | 0.23 | 0.136 | 34304 | 0.17128141 | CS |
| 12 | -0.04 | -21.0526315789 | 0.19 | 0.24 | 0.106 | 23858 | 0.16714575 | CS |
| 26 | -0.1755 | -53.9170506912 | 0.3255 | 0.648 | 0.106 | 55597 | 0.32113091 | CS |
| 52 | -0.8495 | -84.9924962481 | 0.9995 | 1.8 | 0.106 | 113846 | 0.88190278 | CS |
| 156 | -0.3038 | -66.9457910974 | 0.4538 | 1.8 | 0.106 | 119307 | 0.875185 | CS |
| 260 | -0.3038 | -66.9457910974 | 0.4538 | 1.8 | 0.106 | 119307 | 0.875185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.15 | -0.0026 | -1.70 | 0.1554 | 0.1554 | 0.15 | 2320 |
| 1719264540 | 0.1526 | -0.015 | -8.95 | 0.156 | 0.175 | 0.1526 | 8729 |
| 1719005220 | 0.1676 | 0.0056 | 3.46 | 0.1641 | 0.18 | 0.136 | 269017 |
| 1718918640 | 0.162 | -0.0003 | -0.18 | 0.1625 | 0.176 | 0.16 | 12030 |
| 1718746140 | 0.1623 | -0.00346 | -2.09 | 0.165 | 0.1685 | 0.1623 | 21709 |
| 1718659680 | 0.16576 | -0.00355 | -2.10 | 0.16586 | 0.18 | 0.1631 | 29223 |
| 1718400300 | 0.1693099 | 0.0001099 | 0.06 | 0.17 | 0.17 | 0.1624 | 5093 |
| 1718314140 | 0.1692 | -0.0063 | -3.59 | 0.173785 | 0.177 | 0.1692 | 2957 |
| 1718227380 | 0.1755 | -0.0023 | -1.29 | 0.1575 | 0.19 | 0.1575 | 14095 |
| 1718141340 | 0.1778 | 0.0089 | 5.27 | 0.17 | 0.18 | 0.17 | 6122 |
| 1718054880 | 0.1689 | -0.0011 | -0.65 | 0.1575 | 0.1802999 | 0.1575 | 5010 |
| 1717795800 | 0.17 | -0.01015 | -5.63 | 0.18 | 0.18 | 0.1625 | 16349 |
| 1717709400 | 0.18015 | -0.01045 | -5.48 | 0.18875 | 0.1957 | 0.1655 | 216530 |
| 1717622460 | 0.1906 | 0.0395 | 26.14 | 0.155 | 0.1906 | 0.155 | 8311 |
| 1717536360 | 0.1511 | -0.0107 | -6.61 | 0.1451 | 0.1511 | 0.1451 | 3187 |
| 1717450140 | 0.1618 | 0.0064 | 4.12 | 0.15 | 0.163 | 0.15 | 7080 |
| 1717190940 | 0.1554 | -0.0072 | -4.43 | 0.23 | 0.23 | 0.145 | 11022 |
| 1717104540 | 0.1626 | 0.0039 | 2.46 | 0.15295 | 0.1626 | 0.15295 | 4493 |
| 1717018020 | 0.1587 | 0.0035 | 2.26 | 0.16005 | 0.16775 | 0.15735 | 2791 |
| 1716931740 | 0.1552 | -0.0005 | -0.32 | 0.15 | 0.156665 | 0.15 | 8030 |
| 1716585840 | 0.1557 | 0.0047 | 3.11 | 0.1593999 | 0.1593999 | 0.1529 | 12654 |
| 1716499740 | 0.151 | 0.0009 | 0.60 | 0.165 | 0.165 | 0.1392 | 15380 |
| 1716412800 | 0.1501 | 0.0018001 | 1.21 | 0.145 | 0.1562 | 0.145 | 13598 |
| 1716326940 | 0.1482999 | -0.0717 | -32.59 | 0.2304 | 0.2304 | 0.1459 | 30628 |
| 1716240180 | 0.22 | 0.07 | 46.67 | 0.16 | 0.24 | 0.16 | 58330 |
| 1715981340 | 0.15 | -0.001 | -0.66 | 0.151 | 0.1553 | 0.1457 | 22772 |
| 1715894940 | 0.151 | 0.0017001 | 1.14 | 0.15 | 0.151 | 0.15 | 7909 |
| 1715808000 | 0.1492999 | -0.0017 | -1.13 | 0.138 | 0.151 | 0.138 | 9568 |
| 1715722140 | 0.151 | 0.001 | 0.67 | 0.1787999 | 0.1787999 | 0.1477 | 41002 |
| 1715635200 | 0.15 | 0.001825 | 1.23 | 0.138 | 0.156 | 0.1355 | 36420 |
| 1715376000 | 0.148175 | -0.005225 | -3.41 | 0.1559 | 0.1559 | 0.14675 | 1509 |
| 1715289600 | 0.1534 | 0 | 0.00 | 0.1534 | 0.1534 | 0.1534 | 0 |
| 1715203200 | 0.1534 | 0.0104001 | 7.27 | 0.137 | 0.15415 | 0.137 | 19127 |
| 1715117340 | 0.1429999 | -0.007 | -4.67 | 0.1131 | 0.14555 | 0.1131 | 2477 |
| 1715030940 | 0.15 | -0.004 | -2.60 | 0.15337 | 0.1775 | 0.14 | 56694 |
| 1714771740 | 0.154 | 0.01 | 6.94 | 0.12 | 0.1589 | 0.1122 | 18073 |
| 1714685340 | 0.144 | 0.008 | 5.88 | 0.1409999 | 0.144 | 0.1385 | 25303 |
| 1714598400 | 0.136 | -0.0098 | -6.72 | 0.1283999 | 0.1431 | 0.1283999 | 8683 |
| 1714512600 | 0.1458 | 0.0058 | 4.14 | 0.1553 | 0.1553 | 0.12 | 3583 |
| 1714425720 | 0.14 | -0.0094 | -6.29 | 0.15 | 0.15 | 0.14 | 14464 |
| 1714166580 | 0.1494 | -0.0053 | -3.43 | 0.1513 | 0.1558 | 0.1494 | 18806 |
| 1714080300 | 0.1547 | -0.0031 | -1.96 | 0.1591 | 0.16 | 0.14 | 4479 |
| 1713994020 | 0.1578 | -0.00075 | -0.47 | 0.16 | 0.161 | 0.1578 | 2915 |
| 1713907740 | 0.15855 | -0.0021 | -1.31 | 0.16 | 0.1607 | 0.154 | 10554 |
| 1713821340 | 0.1606499 | 0.0006499 | 0.41 | 0.16 | 0.1606499 | 0.16 | 2199 |
| 1713561900 | 0.16 | -0.0112 | -6.54 | 0.1156 | 0.1718 | 0.106 | 27505 |
| 1713475500 | 0.1712 | 0.00455 | 2.73 | 0.1156 | 0.1715 | 0.1156 | 14662 |
| 1713389100 | 0.16665 | -0.00385 | -2.26 | 0.1705 | 0.2325 | 0.16 | 26585 |
| 1713302940 | 0.1705 | 0.0074 | 4.54 | 0.16 | 0.18 | 0.1156 | 5529 |
| 1713216000 | 0.1631 | -0.0069 | -4.06 | 0.1351999 | 0.18 | 0.1351999 | 8834 |
| 1712957160 | 0.17 | 0 | 0.00 | 0.14 | 0.17 | 0.14 | 11552 |
| 1712870760 | 0.17 | 0.01 | 6.25 | 0.1353 | 0.1723 | 0.1351999 | 38513 |
| 1712784000 | 0.16 | -0.0049 | -2.97 | 0.1645 | 0.1722 | 0.14 | 18038 |
| 1712698140 | 0.1649 | -0.00525 | -3.09 | 0.16845 | 0.1778 | 0.162 | 11170 |
| 1712611200 | 0.17015 | -0.00985 | -5.47 | 0.176 | 0.1782999 | 0.16 | 53611 |
| 1712352000 | 0.18 | 0.004 | 2.27 | 0.176 | 0.18 | 0.17 | 16728 |
| 1712265780 | 0.176 | -0.0141 | -7.42 | 0.176 | 0.1916 | 0.1568 | 19776 |
| 1712179500 | 0.1901 | -0.0019 | -0.99 | 0.19159 | 0.21218 | 0.1845 | 13272 |
| 1712092980 | 0.192 | -0.0027 | -1.39 | 0.19 | 0.192 | 0.1612 | 5215 |
| 1712006940 | 0.1947 | -0.0011 | -0.56 | 0.1883 | 0.246 | 0.1883 | 35397 |
| 1711660800 | 0.1958 | -0.0061 | -3.02 | 0.21 | 0.21 | 0.1901 | 21123 |
| 1711574580 | 0.2019 | -0.00675 | -3.24 | 0.2019 | 0.224 | 0.2 | 14992 |
| 1711488540 | 0.20865 | 0.00255 | 1.24 | 0.2102 | 0.2166 | 0.1963 | 27958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
