Atlanticus Holdings Corp Historical Data - YCC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-5.26315789474	57	57	57	45	57	DE
4	-1	-1.81818181818	55	58	54.5	107	56.64891417	DE
12	19.6	56.976744186	34.4	58	34.2	89	50.92574627	DE
26	25.2	87.5	28.8	58	27	85	48.10439914	DE
52	19.6	56.976744186	34.4	58	21.399999	101	37.36455573	DE
156	23.8	78.8079470199	30.2	58	21.399999	94	35.59067112	DE
260	23.8	78.8079470199	30.2	58	21.399999	94	35.59067112	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	57	0	0.00	57	57	57	0
1734730020	57	0	0.00	57	57	57	0
1734643620	57	0	0.00	57	57	57	0
1734557220	57	0	0.00	57	57	57	0
1734470820	57	0	0.00	57	57	57	0
1734384420	57	-0.5	-0.87	57	57	57	45
1734125220	57.5	0	0.00	57.5	57.5	57.5	80
1734038820	57.5	0.5	0.88	57.5	57.5	57.5	15
1733952420	57	0	0.00	57	57	57	0
1733866020	57	0	0.00	57	57	57	0
1733779620	57	0	0.00	57	57	57	0
1733520420	57	-1	-1.72	56	57	55	500
1733434020	58	0	0.00	58	58	58	0
1733347620	58	2	3.57	58	58	58	40
1733261220	56	0	0.00	56	56	56	0
1733174820	56	0.5	0.90	56	56	56	117
1732915620	55.5	0	0.00	55.5	55.5	55.5	88
1732829220	55.5	1	1.83	55.5	55.5	55.5	27
1732742820	54.5	0	0.00	54.5	54.5	54.5	0
1732656420	54.5	0	0.00	54.5	54.5	54.5	0
1732570020	54.5	3	5.83	55	55	54.5	55
1732310820	51.5	0	0.00	51.5	51.5	51.5	0
1732224420	51.5	3.5	7.29	51.5	51.5	51.5	109
1732138020	48	0	0.00	48	48	48	0
1732051620	48	0	0.00	48	48	48	0
1731965220	48	3.2	7.14	46.6	48	46.6	120
1731705960	44.8	0	0.00	44.8	44.8	44.8	0
1731619560	44.8	2.6	6.16	44.8	44.8	44.8	2
1731533160	42.2	0.2	0.48	42.2	42.2	42.2	80
1731446820	42	2.4	6.06	42	42	42	70
1731360420	39.6	0	0.00	39.6	39.6	39.6	0
1731101220	39.6	0.4	1.02	39.6	39.6	39.6	50
1731014760	39.2	5	14.62	39.2	39.2	39.2	30
1730928360	34.2	0	0.00	34.2	34.2	34.2	0
1730841960	34.2	0	0.00	34.2	34.2	34.2	0
1730755560	34.2	-0.2	-0.58	34.2	34.2	34.2	90
1730496360	34.4	0	0.00	34.4	34.4	34.4	0
1730409960	34.4	0	0.00	34.4	34.4	34.4	0
1730323560	34.4	0	0.00	34.4	34.4	34.4	0
1730237160	34.4	0	0.00	34.4	34.4	34.4	0
1730150760	34.4	7.4	27.41	34.4	34.4	34.4	90
1729839600	27	0	0.00	27	27	27	0
1729753200	27	0	0.00	27	27	27	0
1729666800	27	0	0.00	27	27	27	0
1729580400	27	0	0.00	27	27	27	0
1729494000	27	0	0.00	27	27	27	0
1729234800	27	0	0.00	27	27	27	0
1729148400	27	0	0.00	27	27	27	0
1729062000	27	0	0.00	27	27	27	0
1728975600	27	0	0.00	27	27	27	0
1728889200	27	0	0.00	27	27	27	0
1728630000	27	0	0.00	27	27	27	0
1728543600	27	0	0.00	27	27	27	0
1728457200	27	0	0.00	27	27	27	0
1728370800	27	0	0.00	27	27	27	0
1728284400	27	0	0.00	27	27	27	0
1728025200	27	0	0.00	27	27	27	0
1727938800	27	0	0.00	27	27	27	0
1727852400	27	0	0.00	27	27	27	0
1727766000	27	0	0.00	27	27	27	0
1727679600	27	0	0.00	27	27	27	0
1727420400	27	0	0.00	27	27	27	0
1727334000	27	0	0.00	27	27	27	0
1727247600	27	0	0.00	27	27	27	0
1727161200	27	0	0.00	27	27	27	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atlanticus Holdings Corp (YCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Atlanticus Holdings Corp (YCC) Historical

Atlanticus Holdings Corp (YCC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free