We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1727382420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1727296020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1727209620 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1727123220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1726864020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1726777620 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1726691220 | 97.04 | -0.03 | -0.03 | 97.04 | 97.04 | 97.04 | 5000 |
| 1726604820 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1726518420 | 97.07 | -0.04 | -0.04 | 97.07 | 97.07 | 97.07 | 10000 |
| 1726259160 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1726172760 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1726086360 | 97.11 | 0.78 | 0.81 | 97.11 | 97.11 | 97.11 | 20000 |
| 1726000020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1725913620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1725654420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1725568020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1725481620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1725395220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1725308820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1725049620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724963220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724876820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724790420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724704020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724444820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724358420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724272020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724185620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1724099220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1723840020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1723753620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1723667220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1723580820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1723494420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1723235220 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1723148820 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1723062420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1722976020 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1722889620 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1722630420 | 96.332 | 0 | 0.00 | 96.332 | 96.332 | 96.332 | 0 |
| 1722544020 | 96.332 | 0.09 | 0.10 | 96.332 | 96.332 | 96.332 | 30000 |
| 1722457560 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1722371160 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1722284760 | 96.24 | 0.32 | 0.34 | 96.24 | 96.24 | 96.24 | 20000 |
| 1722023400 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1721937000 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1721850600 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1721764200 | 95.915 | 0 | 0.00 | 95.915 | 95.915 | 95.915 | 0 |
| 1721677800 | 95.915 | -0.16 | -0.16 | 96.95 | 96.95 | 95.915 | 7000 |
| 1721420760 | 96.07 | 0.11 | 0.11 | 96.07 | 96.07 | 96.07 | 10000 |
| 1721334360 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721247960 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721161560 | 95.96 | 0 | 0.00 | 95.96 | 95.96 | 95.96 | 0 |
| 1721075160 | 95.96 | 0.21 | 0.22 | 95.96 | 95.96 | 95.96 | 3000 |
| 1720815960 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1720729560 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1720643160 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1720556760 | 95.75 | -0.1 | -0.10 | 95.75 | 95.75 | 95.75 | 10000 |
| 1720470360 | 95.847 | 0.16 | 0.16 | 95.847 | 95.847 | 95.847 | 10000 |
| 1720159200 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1720072800 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719986400 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719900000 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719813600 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
| 1719554400 | 95.69 | 0 | 0.00 | 95.69 | 95.69 | 95.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
