KFW Historical Data - YEBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (YEBK)
KFW (YEBK) Historical

KFW (YEBK)

99.446

0.125

(0.13%)

Closed 08 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	98.961	0	0.00	98.961	98.961	98.961	0
1738877220	98.961	0	0.00	98.961	98.961	98.961	0
1738790820	98.961	0	0.00	98.961	98.961	98.961	0
1738704420	98.961	0	0.00	98.961	98.961	98.961	0
1738618020	98.961	0	0.00	98.961	98.961	98.961	0
1738358820	98.961	0	0.00	98.961	98.961	98.961	0
1738272420	98.961	0	0.00	98.961	98.961	98.961	0
1738186020	98.961	0	0.00	98.961	98.961	98.961	0
1738099620	98.961	0	0.00	98.961	98.961	98.961	0
1738013220	98.961	0	0.00	98.961	98.961	98.961	0
1737754020	98.961	0	0.00	98.961	98.961	98.961	0
1737667620	98.961	0	0.00	98.961	98.961	98.961	0
1737581220	98.961	0	0.00	98.961	98.961	98.961	0
1737494820	98.961	0	0.00	98.961	98.961	98.961	0
1737408420	98.961	0	0.00	98.961	98.961	98.961	0
1737149220	98.961	0	0.00	98.961	98.961	98.961	0
1737062820	98.961	0	0.00	98.961	98.961	98.961	0
1736976420	98.961	0	0.00	98.961	98.961	98.961	0
1736890020	98.961	0	0.00	98.961	98.961	98.961	0
1736803620	98.961	0	0.00	98.961	98.961	98.961	0
1736544420	98.961	0	0.00	98.961	98.961	98.961	0
1736458020	98.961	0	0.00	98.961	98.961	98.961	0
1736371620	98.961	0	0.00	98.961	98.961	98.961	0
1736285220	98.961	0	0.00	98.961	98.961	98.961	0
1736198820	98.961	0	0.00	98.961	98.961	98.961	0
1735939620	98.961	0	0.00	98.961	98.961	98.961	0
1735853220	98.961	0	0.00	98.961	98.961	98.961	0
1735594020	98.961	0	0.00	98.961	98.961	98.961	0
1735334820	98.961	0	0.00	98.961	98.961	98.961	0
1734989220	98.961	0	0.00	98.961	98.961	98.961	0
1734730020	98.961	0	0.00	98.961	98.961	98.961	0
1734643620	98.961	0	0.00	98.961	98.961	98.961	0
1734557220	98.961	0	0.00	98.961	98.961	98.961	0
1734470820	98.961	0	0.00	98.961	98.961	98.961	0
1734384420	98.961	0	0.00	98.961	98.961	98.961	0
1734125220	98.961	0	0.00	98.961	98.961	98.961	0
1734038820	98.961	-0.29	-0.29	98.961	98.961	98.961	25000
1733952420	99.25	0	0.00	99.25	99.25	99.25	0
1733866020	99.25	0	0.00	99.25	99.25	99.25	0
1733779620	99.25	0	0.00	99.25	99.25	99.25	0
1733520420	99.25	0	0.00	99.25	99.25	99.25	0
1733434020	99.25	0	0.00	99.25	99.25	99.25	0
1733347620	99.25	0	0.00	99.25	99.25	99.25	0
1733261220	99.25	0	0.00	99.25	99.25	99.25	0
1733174820	99.25	0.66	0.67	99.25	99.25	99.25	150000
1732915620	98.59	0	0.00	98.59	98.59	98.59	0
1732829220	98.59	0	0.00	98.59	98.59	98.59	0
1732742820	98.59	-0.53	-0.54	98.59	98.59	98.59	5000
1732656420	99.123	-0.03	-0.03	99.123	99.123	99.123	60000
1732570020	99.15	0	0.00	99.15	99.15	99.15	0
1732310820	99.15	0	0.00	99.15	99.15	99.15	0
1732224420	99.15	0	0.00	99.15	99.15	99.15	0
1732138020	99.15	0	0.00	99.15	99.15	99.15	0
1732051620	99.15	0	0.00	99.15	99.15	99.15	0
1731965220	99.15	0.81	0.82	99.15	99.15	99.15	10000
1731654000	98.339	0	0.00	98.339	98.339	98.339	0
1731567600	98.339	0	0.00	98.339	98.339	98.339	0
1731481200	98.339	0	0.00	98.339	98.339	98.339	0
1731394800	98.339	0	0.00	98.339	98.339	98.339	0
1731308400	98.339	0	0.00	98.339	98.339	98.339	0
1731049200	98.339	0	0.00	98.339	98.339	98.339	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions