FIVV-MIC-Mandat-China Historical Data - YFPJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
FIVV-MIC-Mandat-China (YFPJ)
FIVV-MIC-Mandat-China (YFPJ) Historical

FIVV-MIC-Mandat-China (YFPJ)

87.157

0.00

( 0.00% )

Updated: 20:41:40

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	87.049	0	0.00	87.049	87.049	87.049	0
1734643620	87.049	0	0.00	87.049	87.049	87.049	0
1734557220	87.049	0	0.00	87.049	87.049	87.049	0
1734470820	87.049	0	0.00	87.049	87.049	87.049	0
1734384420	87.049	0	0.00	87.049	87.049	87.049	0
1734125220	87.049	0	0.00	87.049	87.049	87.049	0
1734038820	87.049	0	0.00	87.049	87.049	87.049	0
1733952420	87.049	0	0.00	87.049	87.049	87.049	0
1733866020	87.049	0	0.00	87.049	87.049	87.049	0
1733779620	87.049	0.42	0.48	87.049	87.049	87.049	115
1733520360	86.633	0	0.00	86.633	86.633	86.633	0
1733433960	86.633	0	0.00	86.633	86.633	86.633	0
1733347560	86.633	0	0.00	86.633	86.633	86.633	0
1733261160	86.633	0	0.00	86.633	86.633	86.633	0
1733174760	86.633	0	0.00	86.633	86.633	86.633	0
1732915560	86.633	0	0.00	86.633	86.633	86.633	0
1732829160	86.633	0	0.00	86.633	86.633	86.633	0
1732742760	86.633	0	0.00	86.633	86.633	86.633	0
1732656360	86.633	0	0.00	86.633	86.633	86.633	0
1732569960	86.633	0	0.00	86.633	86.633	86.633	0
1732310760	86.633	0	0.00	86.633	86.633	86.633	0
1732224360	86.633	0	0.00	86.633	86.633	86.633	0
1732137960	86.633	0	0.00	86.633	86.633	86.633	0
1732051560	86.633	0	0.00	86.633	86.633	86.633	0
1731965160	86.633	0	0.00	86.633	86.633	86.633	0
1731705960	86.633	0	0.00	86.633	86.633	86.633	0
1731619560	86.633	0	0.00	86.633	86.633	86.633	0
1731533160	86.633	0	0.00	86.633	86.633	86.633	0
1731446760	86.633	0	0.00	86.633	86.633	86.633	0
1731360360	86.633	0	0.00	86.633	86.633	86.633	0
1731101160	86.633	0	0.00	86.633	86.633	86.633	0
1731014760	86.633	0	0.00	86.633	86.633	86.633	0
1730928360	86.633	-0.17	-0.20	86.633	86.633	86.633	110
1730841960	86.806	0.32	0.37	86.806	86.806	86.806	70
1730755560	86.487	-4.17	-4.60	86.487	86.487	86.487	120
1730492760	90.653	0	0.00	90.653	90.653	90.653	0
1730406360	90.653	0	0.00	90.653	90.653	90.653	0
1730319960	90.653	0	0.00	90.653	90.653	90.653	0
1730233560	90.653	0	0.00	90.653	90.653	90.653	0
1730147160	90.653	0	0.00	90.653	90.653	90.653	0
1729887960	90.653	0	0.00	90.653	90.653	90.653	0
1729801560	90.653	0	0.00	90.653	90.653	90.653	0
1729715160	90.653	0	0.00	90.653	90.653	90.653	0
1729628760	90.653	0	0.00	90.653	90.653	90.653	0
1729542360	90.653	0	0.00	90.653	90.653	90.653	0
1729283160	90.653	0	0.00	90.653	90.653	90.653	0
1729196760	90.653	0	0.00	90.653	90.653	90.653	0
1729110360	90.653	0	0.00	90.653	90.653	90.653	0
1729023960	90.653	0	0.00	90.653	90.653	90.653	0
1728937560	90.653	0	0.00	90.653	90.653	90.653	0
1728678360	90.653	0	0.00	90.653	90.653	90.653	0
1728591960	90.653	0	0.00	90.653	90.653	90.653	0
1728505560	90.653	0	0.00	90.653	90.653	90.653	0
1728419160	90.653	16.1	21.60	90.653	90.653	90.653	12
1728284400	74.55	0	0.00	74.55	74.55	74.55	0
1728025200	74.55	0	0.00	74.55	74.55	74.55	0
1727938800	74.55	0	0.00	74.55	74.55	74.55	0
1727852400	74.55	0	0.00	74.55	74.55	74.55	0
1727766000	74.55	0	0.00	74.55	74.55	74.55	0
1727679600	74.55	0	0.00	74.55	74.55	74.55	0
1727420400	74.55	0	0.00	74.55	74.55	74.55	0
1727334000	74.55	0	0.00	74.55	74.55	74.55	0
1727247600	74.55	0	0.00	74.55	74.55	74.55	0
1727161200	74.55	0	0.00	74.55	74.55	74.55	0
1727074800	74.55	0	0.00	74.55	74.55	74.55	0

FIVV-MIC-Mandat-China

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions