Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0721 | 1.98425803611 | 3.6336 | 3.6504 | 3.6336 | 1000 | 3.642 | DE |
| 4 | -0.3893 | -9.50671550672 | 4.095 | 4.095 | 3.5402 | 549 | 3.67380656 | DE |
| 12 | -0.5831 | -13.5958776348 | 4.2888 | 4.6205 | 3.5402 | 736 | 4.15475291 | DE |
| 26 | -1.8058 | -32.7642202667 | 5.5115 | 5.98 | 3.5402 | 559 | 4.57344413 | DE |
| 52 | -1.9068 | -33.9741648107 | 5.6125 | 6.11 | 3.5402 | 732 | 4.73891267 | DE |
| 156 | -1.9068 | -33.9741648107 | 5.6125 | 6.11 | 3.5402 | 732 | 4.73891267 | DE |
| 260 | -1.9068 | -33.9741648107 | 5.6125 | 6.11 | 3.5402 | 732 | 4.73891267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.6504 | 0 | 0.00 | 3.6504 | 3.6504 | 3.6504 | 0 |
| 1741296420 | 3.6504 | 0.02 | 0.46 | 3.6504 | 3.6504 | 3.6504 | 1000 |
| 1741210020 | 3.6336 | 0.09 | 2.55 | 3.6336 | 3.6336 | 3.6336 | 1000 |
| 1741123620 | 3.5434 | 0 | 0.00 | 3.5434 | 3.5434 | 3.5434 | 0 |
| 1741037220 | 3.5434 | 0 | 0.00 | 3.5434 | 3.5434 | 3.5434 | 0 |
| 1740778020 | 3.5434 | 0 | 0.00 | 3.5434 | 3.5434 | 3.5434 | 0 |
| 1740691620 | 3.5434 | 0 | 0.00 | 3.5434 | 3.5434 | 3.5434 | 0 |
| 1740605220 | 3.5434 | 0 | 0.00 | 3.5434 | 3.5434 | 3.5434 | 0 |
| 1740518820 | 3.5434 | -0.16 | -4.21 | 3.5402 | 3.5434 | 3.5402 | 310 |
| 1740432420 | 3.6991 | -0.4 | -9.67 | 3.6991 | 3.6991 | 3.6991 | 200 |
| 1740173220 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1740086820 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1740000420 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739914020 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739827620 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739568420 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739482020 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739395620 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739309220 | 4.095 | 0 | 0.00 | 4.095 | 4.095 | 4.095 | 0 |
| 1739222820 | 4.095 | -0.03 | -0.67 | 4.095 | 4.095 | 4.095 | 235 |
| 1738963620 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1738877220 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1738790820 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1738704420 | 4.1224999 | 0 | 0.00 | 4.1224999 | 4.1224999 | 4.1224999 | 0 |
| 1738618020 | 4.1224999 | 0.03 | 0.64 | 4.2298 | 4.2298 | 4.1224999 | 270 |
| 1738358820 | 4.0961999 | 0 | 0.00 | 4.0961999 | 4.0961999 | 4.0961999 | 0 |
| 1738272420 | 4.0961999 | 0.06 | 1.57 | 4.0961999 | 4.0961999 | 4.0961999 | 200 |
| 1738186020 | 4.0327 | 0.01 | 0.34 | 4.0327 | 4.0327 | 4.0327 | 310 |
| 1738099620 | 4.019 | -0.19 | -4.40 | 4.019 | 4.019 | 4.019 | 145 |
| 1738013220 | 4.2041 | 0 | 0.00 | 4.2041 | 4.2041 | 4.2041 | 0 |
| 1737754020 | 4.2041 | 0 | 0.00 | 4.2041 | 4.2041 | 4.2041 | 0 |
| 1737667620 | 4.2041 | 0 | 0.00 | 4.2041 | 4.2041 | 4.2041 | 0 |
| 1737581220 | 4.2041 | 0.05 | 1.21 | 4.1281 | 4.2041 | 4.1281 | 810 |
| 1737494820 | 4.1537 | 0 | 0.00 | 4.1537 | 4.1537 | 4.1537 | 0 |
| 1737408420 | 4.1537 | 0 | 0.00 | 4.1537 | 4.1537 | 4.1537 | 0 |
| 1737149220 | 4.1537 | 0 | 0.00 | 4.1537 | 4.1537 | 4.1537 | 0 |
| 1737062820 | 4.1537 | -0.01 | -0.25 | 4.1537 | 4.1537 | 4.1537 | 370 |
| 1736976420 | 4.1643 | 0 | 0.00 | 4.1643 | 4.1643 | 4.1643 | 0 |
| 1736890020 | 4.1643 | 0 | 0.00 | 4.1643 | 4.1643 | 4.1643 | 0 |
| 1736803620 | 4.1643 | 0.03 | 0.75 | 4.1693 | 4.1693 | 4.1643 | 1102 |
| 1736544420 | 4.1333 | -0.05 | -1.27 | 4.1333 | 4.1333 | 4.1333 | 130 |
| 1736458020 | 4.1866 | 0.05 | 1.13 | 4.2123999 | 4.2325 | 4.1866 | 1086 |
| 1736371620 | 4.1399999 | -0.01 | -0.36 | 4.6205 | 4.6205 | 4.1041999 | 1136 |
| 1736285220 | 4.1548999 | -0.18 | -4.21 | 4.1548999 | 4.1548999 | 4.1548999 | 235 |
| 1736198820 | 4.3377 | 0.16 | 3.72 | 4.3377 | 4.3377 | 4.3377 | 2403 |
| 1735939620 | 4.1822999 | 0.04 | 0.87 | 4.1822999 | 4.1822999 | 4.1822999 | 670 |
| 1735853220 | 4.1462 | 0 | 0.00 | 4.1462 | 4.1462 | 4.1462 | 0 |
| 1735594020 | 4.1462 | 0 | 0.00 | 4.1462 | 4.1462 | 4.1462 | 0 |
| 1735334820 | 4.1462 | 0.01 | 0.16 | 4.2787 | 4.2787 | 4.1462 | 400 |
| 1734989220 | 4.1395 | 0.06 | 1.58 | 4.1395 | 4.1395 | 4.1395 | 275 |
| 1734730020 | 4.0752 | 0 | 0.00 | 4.0752 | 4.0752 | 4.0752 | 0 |
| 1734643620 | 4.0752 | 0 | 0.00 | 4.0752 | 4.0752 | 4.0752 | 0 |
| 1734557220 | 4.0752 | 0 | 0.00 | 4.0752 | 4.0752 | 4.0752 | 0 |
| 1734470820 | 4.0752 | -0.31 | -7.10 | 4.1205 | 4.1205 | 4.0752 | 64 |
| 1734384420 | 4.3865 | 0.08 | 1.77 | 4.2888 | 4.3865 | 4.2739 | 3830 |
| 1734125220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1734038820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1733952420 | 4.3099999 | 0.13 | 3.14 | 4.3099999 | 4.3099999 | 4.3099999 | 100 |
| 1733866020 | 4.1787 | 0 | 0.00 | 4.1787 | 4.1787 | 4.1787 | 0 |
| 1733779620 | 4.1787 | 0 | 0.00 | 4.1787 | 4.1787 | 4.1787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
