Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.043 | -8.51485148515 | 0.505 | 0.505 | 0.505 | 9000 | 0.505 | DE |
| 12 | 0.01 | 2.21238938053 | 0.452 | 0.505 | 0.452 | 4925 | 0.5004264 | DE |
| 26 | 0.164 | 55.033557047 | 0.298 | 0.505 | 0.298 | 3283 | 0.5004264 | DE |
| 52 | 0.144 | 45.2830188679 | 0.318 | 0.505 | 0.298 | 2637 | 0.48833842 | DE |
| 156 | 0.072 | 18.4615384615 | 0.39 | 0.505 | 0.298 | 2250 | 0.48221904 | DE |
| 260 | 0.072 | 18.4615384615 | 0.39 | 0.505 | 0.298 | 2250 | 0.48221904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732656420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732570020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732310820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732224420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732138020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732051620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731965220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731706020 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731619620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731533220 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731446820 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731360420 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731101220 | 0.505 | 0.053 | 11.73 | 0.505 | 0.505 | 0.505 | 9000 |
| 1731014760 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730928360 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730841960 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730755560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730496360 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730409960 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730323560 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730237160 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1730150760 | 0.452 | 0.154 | 51.68 | 0.452 | 0.452 | 0.452 | 850 |
| 1729839600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729753200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729666800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729580400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729494000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729234800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729148400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729062000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728975600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728889200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728630000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728543600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728457200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728370800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728284400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1728025200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727938800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727852400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727766000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727679600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727420400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727334000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727247600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727161200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1727074800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726815600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726729200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726642800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726556400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726470000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726210800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726124400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726038000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725951600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725865200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725606000 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725519600 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725433200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725346800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725260400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1725001200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1724914800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1724828400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
