We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.016 | -3.61990950226 | 0.442 | 0.442 | 0.442 | 1000 | 0.442 | DE |
| 26 | -0.026 | -5.75221238938 | 0.452 | 0.505 | 0.442 | 3617 | 0.49504147 | DE |
| 52 | 0.108 | 33.9622641509 | 0.318 | 0.505 | 0.318 | 2887 | 0.48432609 | DE |
| 156 | 0.036 | 9.23076923077 | 0.39 | 0.505 | 0.318 | 2450 | 0.47893559 | DE |
| 260 | 0.036 | 9.23076923077 | 0.39 | 0.505 | 0.318 | 2450 | 0.47893559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1740432420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1740173220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1740086820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1740000420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1739914020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1739827620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1739568420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1739482020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1739395620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1739309220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1739222820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738963620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738877220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738790820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738704420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738618020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738358820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738272420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738186020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738099620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738013220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737754020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737667620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737581220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737494820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737408420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737149220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1737062820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736976420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736890020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736803620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736544420 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736458020 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736371620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736285220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1736198820 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735939620 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735853220 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1735594020 | 0.442 | -0.063 | -12.48 | 0.442 | 0.442 | 0.442 | 1000 |
| 1735282800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1734937200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1734678000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1734591600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1734505200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1734418800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1734332400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1734073200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733986800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733900400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733814000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733727600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733468400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733382000 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733295600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733209200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733122800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732863600 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732777200 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732690800 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732604400 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
