![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -10 | 0.015 | 0.0179999 | 0.012 | 1152546 | 0.014 | DE |
4 | -0.002 | -12.9032258065 | 0.0155 | 0.0179999 | 0.012 | 743773 | 0.0142252 | DE |
12 | -0.0155 | -53.4482758621 | 0.029 | 0.031 | 0.012 | 145426 | 0.01590061 | DE |
26 | -0.003 | -18.1818181818 | 0.0165 | 0.031 | 0.012 | 81922 | 0.01606027 | DE |
52 | -0.0085 | -38.6363636364 | 0.022 | 0.0465 | 0.012 | 57421 | 0.01935935 | DE |
156 | -0.0085 | -38.6363636364 | 0.022 | 0.0465 | 0.012 | 57421 | 0.01935935 | DE |
260 | -0.0085 | -38.6363636364 | 0.022 | 0.0465 | 0.012 | 57421 | 0.01935935 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025560 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721939160 | 0.014 | -0.001 | -6.67 | 0.015 | 0.0179999 | 0.012 | 1152546 |
1721852820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721766420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721680020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721420820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721334420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1721248020 | 0.015 | -0.0055 | -26.83 | 0.0155 | 0.0155 | 0.015 | 335000 |
1721161620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1721075220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1720816020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1720729620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1720643220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1720556820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1720470420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1720211220 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1720124820 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1720038420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1719952020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1719865620 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1719606420 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1719520020 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1719433620 | 0.0205 | 0.003 | 17.14 | 0.0205 | 0.0205 | 0.0205 | 153390 |
1719347220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
1719260820 | 0.0175 | -0.004 | -18.60 | 0.0175 | 0.0175 | 0.0175 | 90000 |
1719001620 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1718915220 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1718828820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1718742420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1718656020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1718396820 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1718310420 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1718224020 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
1718137620 | 0.0214999 | -0.005 | -18.87 | 0.0214999 | 0.0214999 | 0.0214999 | 9300 |
1718051220 | 0.0265 | 0.0045 | 20.45 | 0.0265 | 0.0265 | 0.0265 | 80000 |
1717792020 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1717705620 | 0.022 | -0.0035 | -13.73 | 0.022 | 0.022 | 0.022 | 7800 |
1717619220 | 0.0254999 | -0.0025 | -8.93 | 0.0254999 | 0.0254999 | 0.0254999 | 39999 |
1717532820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1717446420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1717187220 | 0.028 | -0.0025 | -8.20 | 0.028 | 0.028 | 0.028 | 3000 |
1717100820 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1717014420 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
1716928020 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.0305 | 7000 |
1716841620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1716582420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 2000 |
1716496020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1716409620 | 0.031 | 0.002 | 6.90 | 0.031 | 0.031 | 0.031 | 2500 |
1716323220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1716236820 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715977620 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715891220 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1715804820 | 0.029 | 0.0065 | 28.89 | 0.029 | 0.029 | 0.029 | 8000 |
1715718420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1715632020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1715372820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1715286420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1715200020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1715113620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1715027220 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714768020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714681620 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714508820 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1714422420 | 0.0225 | -0.001 | -4.26 | 0.0225 | 0.0225 | 0.0225 | 44444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions