Yoc AG Historical Data - YOC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Yoc AG (YOC)
Yoc AG (YOC) Historical

Yoc AG (YOC)

14.80

0.10

(0.68%)

Closed 25 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.98675496689	15.1	15.3	14.4	1096	14.76935425	DE
4	0.1	0.680272108844	14.7	16	14.4	1095	14.99788464	DE
12	-0.2	-1.33333333333	15	18.1	14.2	2640	15.64793677	DE
26	-2.5	-14.450867052	17.3	19.6	14.2	2131	16.13239495	DE
52	0.85	6.09318996416	13.95	22	12.8	2365	16.8438116	DE
156	1.8	13.8461538462	13	22	9.46	2440	14.65158852	DE
260	11.12	302.173913043	3.68	22	2.42	3450	10.17223011	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	14.9	0.3	2.05	14.9	15.2	14.9	1338
1737667620	14.6	-0.2	-1.35	14.7	14.8	14.4	2673
1737581220	14.8	-0.2	-1.33	14.9	15	14.4	1030
1737494820	15	-0.1	-0.66	15.2	15.2	15	285
1737408420	15.1	0.2	1.34	15	15.3	14.9	801
1737149220	14.9	-0.1	-0.67	15.1	15.1	14.9	693
1737062820	15	0.2	1.35	15.1	15.1	15	816
1736976420	14.8	0.1	0.68	14.7	15	14.4	1478
1736890020	14.7	0	0.00	14.9	14.9	14.7	670
1736803620	14.7	-0.3	-2.00	14.9	14.9	14.7	1396
1736544420	15	-0.2	-1.32	15.1	15.2	15	606
1736458020	15.2	0.4	2.70	15	15.2	14.9	312
1736371620	14.8	-0.3	-1.99	14.8	14.8	14.8	150
1736285220	15.1	0.2	1.34	15.4	15.4	14.9	1098
1736198820	14.9	-0.4	-2.61	15.3	15.5	14.9	280
1735939620	15.3	0	0.00	15.1	15.4	15	446
1735853220	15.3	-0.4	-2.55	16	16	15.2	1444
1735594020	15.7	0.8	5.37	14.9	15.9	14.7	2513
1735334820	14.9	0.3	2.05	14.7	15.5	14.6	3022
1734989220	14.6	-0.7	-4.58	15.3	15.6	14.2	3844
1734730020	15.3	-0.5	-3.16	15.1	15.3	14.6	3781
1734643620	15.8	0.3	1.94	15.4	15.9	15.4	227
1734557220	15.5	0.2	1.31	15.5	15.8	15.5	909
1734470820	15.3	-0.6	-3.77	16	16	15	4683
1734384420	15.9	-0.2	-1.24	16.3	16.3	15.6	942
1734125220	16.1	0.1	0.63	16	16.2	15.6	777
1734038820	16	-0.6	-3.61	16	16	15.5	2028
1733952420	16.6	0.2	1.22	16.2	16.6	15.7	1105
1733866020	16.399999	0.5	3.14	15.9	16.399999	14.8	6774
1733779620	15.9	-1	-5.92	16.8	17.2	15.4	6402
1733520420	16.899999	0.1	0.60	16.8	18.1	16	9259
1733434020	16.8	-0.1	-0.59	16.899999	17.399999	15.9	5163
1733347620	16.899999	0.9	5.62	15.8	16.899999	15.6	5875
1733261220	16	0	0.00	15.9	16.8	15.9	8270
1733174820	16	0.3	1.91	15.5	16.6	15.1	7128
1732915620	15.7	-0.1	-0.63	15.6	17.2	15.4	2868
1732829220	15.8	-0.2	-1.25	15.4	15.8	15.3	1848
1732742820	16	-0.2	-1.23	16	16	16	70
1732656420	16.2	0.5	3.18	15.9	16.3	15.7	1423
1732570020	15.7	0.6	3.97	15.5	15.9	15.4	1155
1732310820	15.1	-0.4	-2.58	15.4	15.4	15.1	1730
1732224420	15.5	0.5	3.33	15.3	15.9	15	3598
1732138020	15	-0.7	-4.46	15.7	15.9	15	2878
1732051620	15.7	-0.2	-1.26	16.3	16.3	15.2	2073
1731965220	15.9	1.1	7.43	15.4	16.399999	14.4	8556
1731705960	14.8	-0.6	-3.90	15.4	15.7	14.8	2350
1731619560	15.4	0.1	0.65	16	16.2	15	4254
1731533160	15.3	0.4	2.68	14.7	15.6	14.7	6757
1731446820	14.9	-0.3	-1.97	15.2	15.2	14.2	7250
1731360420	15.2	-0.2	-1.30	16.2	16.2	15.2	969
1731101220	15.4	-0.1	-0.65	15.2	15.7	15.1	650
1731014760	15.5	1.1	7.64	14.8	15.8	14.6	1608
1730928360	14.4	-0.5	-3.36	14.7	15.2	14.4	3125
1730841960	14.9	0.1	0.68	15	15	14.9	2310
1730755560	14.8	0	0.00	14.9	15.1	14.8	1235
1730496360	14.8	0.1	0.68	15	15.1	14.5	1633
1730409960	14.7	-0.2	-1.34	14.9	15	14.3	3392
1730323560	14.9	-0.7	-4.49	15	15.4	14.8	665
1730237160	15.6	-0.2	-1.27	15.4	15.8	15.3	2354
1730150760	15.8	-0.2	-1.25	15.8	15.8	14.9	4143
1729888020	16	0	0.00	16	16.1	15.9	855

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions