Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immutep Limited | YP1A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 4.55% | 2.76 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.76 | 2.64 |
YP1A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.64 | 2.54 | 2.62 | 1,980 | 0.12 | 4.55% |
| 1 Month | 2.74 | 3.04 | 2.54 | 2.72 | 19,760 | 0.02 | 0.73% |
| 3 Months | 2.52 | 3.04 | 2.04 | 2.65 | 9,264 | 0.24 | 9.52% |
| 6 Months | 1.91 | 3.04 | 1.89 | 2.54 | 5,752 | 0.85 | 44.50% |
| 1 Year | 1.72 | 3.04 | 1.63 | 2.33 | 5,754 | 1.04 | 60.47% |
| 3 Years | 1.72 | 3.04 | 1.63 | 2.33 | 5,754 | 1.04 | 60.47% |
| 5 Years | 1.72 | 3.04 | 1.63 | 2.33 | 5,754 | 1.04 | 60.47% |
YP1A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 31 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| 30 May 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 1,000 |
| 29 May 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
| 28 May 2024 | 2.54 | -0.08 | -3.05% | 2.54 | 2.54 | 2.54 | 250 |
| 25 May 2024 | 2.62 | -0.18 | -6.43% | 2.64 | 2.64 | 2.60 | 4,690 |
| 24 May 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 2.80 | 2.80 | 500 |
| 23 May 2024 | 3.00 | 0.14 | 4.90% | 3.04 | 3.04 | 3.00 | 1,900 |
| 22 May 2024 | 2.86 | 0.14 | 5.15% | 2.92 | 2.92 | 2.86 | 10,425 |
| 21 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 18 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 17 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 16 May 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 1,400 |
| 15 May 2024 | 2.72 | 0.02 | 0.74% | 2.72 | 2.72 | 2.72 | 1 |
| 14 May 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
| 11 May 2024 | 2.70 | -0.08 | -2.88% | 2.78 | 2.78 | 2.70 | 25,760 |
| 10 May 2024 | 2.78 | 0.00 | 0.00% | 2.76 | 2.78 | 2.76 | 19,465 |
| 09 May 2024 | 2.78 | 0.12 | 4.51% | 2.68 | 2.78 | 2.64 | 65,144 |
| 08 May 2024 | 2.66 | -0.08 | -2.92% | 2.76 | 2.76 | 2.66 | 105,000 |
| 07 May 2024 | 2.74 | 0.30 | 12.30% | 2.74 | 2.78 | 2.74 | 21,350 |
| 04 May 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 03 May 2024 | 2.44 | -0.06 | -2.40% | 2.54 | 2.66 | 2.44 | 3,400 |
