We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.63043478261 | 1.84 | 1.93 | 1.79 | 2721 | 1.81141151 | DE |
| 4 | -0.1 | -5.07614213198 | 1.97 | 1.97 | 1.79 | 3261 | 1.88681477 | DE |
| 12 | -0.13 | -6.5 | 2 | 2.2799999 | 1.79 | 2655 | 1.94832735 | DE |
| 26 | -0.33 | -15 | 2.2 | 2.4 | 1.68 | 4242 | 1.92028317 | DE |
| 52 | -0.21 | -10.0961538462 | 2.08 | 3.04 | 1.57 | 5671 | 2.1753318 | DE |
| 156 | 0.15 | 8.72093023256 | 1.72 | 3.04 | 1.57 | 5229 | 2.1216129 | DE |
| 260 | 0.15 | 8.72093023256 | 1.72 | 3.04 | 1.57 | 5229 | 2.1216129 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 5675 |
| 1740691620 | 1.83 | 0.04 | 2.23 | 1.83 | 1.83 | 1.83 | 1700 |
| 1740605220 | 1.79 | -0.01 | -0.56 | 1.79 | 1.79 | 1.79 | 450 |
| 1740518820 | 1.8 | -0.02 | -1.10 | 1.93 | 1.93 | 1.8 | 4848 |
| 1740432420 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1740173220 | 1.82 | -0.07 | -3.70 | 1.84 | 1.84 | 1.82 | 3884 |
| 1740086820 | 1.89 | -0.05 | -2.58 | 1.89 | 1.89 | 1.89 | 1600 |
| 1740000420 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 4800 |
| 1739914020 | 1.93 | 0.03 | 1.58 | 1.95 | 1.95 | 1.93 | 3600 |
| 1739827620 | 1.9 | 0.03 | 1.60 | 1.9 | 1.9 | 1.9 | 1030 |
| 1739568420 | 1.87 | -0.02 | -1.06 | 1.86 | 1.87 | 1.86 | 2200 |
| 1739482020 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1739395620 | 1.89 | -0.01 | -0.53 | 1.96 | 1.96 | 1.89 | 8522 |
| 1739309220 | 1.9 | -0.03 | -1.55 | 1.92 | 1.92 | 1.9 | 6400 |
| 1739222820 | 1.93 | 0.01 | 0.52 | 1.93 | 1.93 | 1.93 | 1000 |
| 1738963620 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738877220 | 1.92 | 0.03 | 1.59 | 1.91 | 1.92 | 1.91 | 4022 |
| 1738790820 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.89 | 3822 |
| 1738704420 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 3278 |
| 1738618020 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 1016 |
| 1738358820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738272420 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.97 | 2000 |
| 1738186020 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 2080 |
| 1738099620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738013220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737754020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737667620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737581220 | 1.86 | -0.07 | -3.63 | 1.86 | 1.86 | 1.86 | 700 |
| 1737494820 | 1.93 | 0.12 | 6.63 | 1.88 | 1.93 | 1.88 | 15 |
| 1737408420 | 1.81 | -0.06 | -3.21 | 1.81 | 1.81 | 1.81 | 300 |
| 1737149220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737062820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736976420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736890020 | 1.87 | -0.02 | -1.06 | 1.86 | 1.87 | 1.86 | 10000 |
| 1736803620 | 1.89 | -0.13 | -6.44 | 1.89 | 1.89 | 1.89 | 115 |
| 1736544420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736285220 | 2.02 | -0.08 | -3.81 | 2.04 | 2.04 | 2.02 | 1729 |
| 1736198820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939620 | 2.1 | 0.17 | 8.81 | 2.1 | 2.1 | 2.1 | 1500 |
| 1735853220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735594020 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.93 | 106 |
| 1735334820 | 1.95 | -0.11 | -5.34 | 2.02 | 2.02 | 1.95 | 54 |
| 1734989220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734730020 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 1100 |
| 1734643620 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 2851 |
| 1734557220 | 2.1 | 0.12 | 6.06 | 2.1 | 2.1 | 2.1 | 954 |
| 1734470820 | 1.98 | 0 | 0.00 | 2 | 2 | 1.98 | 2166 |
| 1734384420 | 1.98 | -0.1 | -4.81 | 1.98 | 1.98 | 1.98 | 1250 |
| 1734125220 | 2.08 | -0.2 | -8.77 | 2.1 | 2.1 | 2.08 | 7250 |
| 1734038820 | 2.2799999 | 0.1 | 4.59 | 2.18 | 2.2799999 | 2.18 | 1122 |
| 1733952420 | 2.18 | 0.14 | 6.86 | 1.96 | 2.18 | 1.96 | 4450 |
| 1733866020 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2 | 6213 |
| 1733779620 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 1025 |
| 1733520420 | 2 | 0.16 | 8.70 | 2 | 2 | 2 | 1730 |
| 1733434020 | 1.84 | -0.04 | -2.13 | 1.86 | 1.86 | 1.84 | 13000 |
| 1733347620 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 1000 |
| 1733261220 | 1.92 | -0.02 | -1.03 | 1.87 | 1.92 | 1.87 | 4100 |
| 1733174820 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
