ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bioline Rx Ltd

Bioline Rx Ltd (YP2A)

0.00
0.00
(0.00%)
Closed 17 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.1220.1580.079292610.09760235DE
12000.3120.5350.079345990.16288657DE
26000.6850.6850.079193440.19433542DE
520011.350.079112270.32076747DE
156001.322.520.07988470.67398465DE
260001.322.520.07988470.67398465DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395684200.07900.000.0790.0790.0790
17394820200.07900.000.0790.0790.0790
17393956200.07900.000.0790.0790.0790
17393092200.07900.000.0790.0790.0790
17392228200.07900.000.0790.0790.0790
17389636200.07900.000.0790.0790.0790
17388772200.07900.000.0790.0790.0790
17387908200.07900.000.0790.0790.0790
17387044200.07900.000.0790.0790.0790
17386180200.07900.000.0790.0790.0790
17383588200.07900.000.0790.0790.0790
17382724200.07900.000.0790.0790.0790
17381860200.079-0.028-26.170.1050.1580.07924669
17380996200.10700.000.1070.1070.1070
17380132200.107-0.002-1.830.1070.1070.107203
17377540200.1090.0021.870.1090.1090.1091000
17376676200.10700.000.1070.1070.1070
17375812200.1070.021000124.420.1070.1070.107103329
17374948200.0859999-0.006-6.520.1050.1080.085999935049
17374084200.092-0.003-3.160.0910.0920.0914400
17371492200.095-0.032-25.200.1220.1220.09136180
17370628200.1270.02828.280.1040.1580.0869999122008
17369764200.099-0.006-5.710.1180.120.09912313
17368900200.105-0.036-25.530.1360.1360.10529000
17368036200.14099990.014999911.900.14199990.1460.1426555
17365444200.126-0.023-15.440.1710.1710.12655673
17364580200.14900.000.1490.1490.1490
17363716200.149-0.009-5.700.1580.1590.12184924
17362852200.1580.016000111.270.1590.170.141999946070
17361988200.1419999-0.14-49.650.2580.2680.14133937
17359396200.28199990.01999997.630.5350.5350.258118412
17358532200.2620.06231.000.20399990.2620.2025031
17355940200.200.000.20.20.20
17353348200.2-0.004-1.960.2320.2320.19648413
17349892200.203999900.000.20399990.20399990.20399990
17347300200.203999900.000.20399990.20399990.20399990
17346436200.203999900.000.20399990.20399990.20399990
17345572200.2039999-0.008-3.770.20399990.20399990.2039999272
17344708200.21200.000.2120.2120.2120
17343844200.212-0.02-8.620.2120.2120.212200
17341252200.23200.000.2320.2320.2320
17340388200.2320.02210.480.230.2380.2323544
17339524200.21-0.028-11.760.240.240.218000
17338660200.2380.0083.480.2380.2380.2381300
17337796200.2300.000.230.230.230
17335204200.23-0.02-8.000.2320.2340.2316090
17334340200.25-0.03-10.710.250.250.251100
17333476200.2800.000.280.280.280
17332612200.280.0041.450.28199990.28199990.2788066
17331748200.27600.000.2760.2760.2760
17329156200.2760.0041.470.2680.2760.26838630
17328292200.27200.000.2720.2720.2720
17327428200.27200.000.2720.2720.2720
17326564200.27200.000.2720.2720.2720
17325700200.2720.0020.740.2720.2720.2722500
17323108200.27-0.05-15.630.3120.3260.2716500
17322244200.32-0.18-36.000.5950.60.3256020
17321380200.500.000.50.50.50
17320516200.50.07417.370.460.50.461340
17319652200.4260.01800014.410.4260.4260.426350

Your Recent History

Delayed Upgrade Clock