![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739309220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1739222820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1738963620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1738877220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1738790820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1738704420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1738618020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1738358820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1738272420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
1738186020 | 0.079 | -0.028 | -26.17 | 0.105 | 0.158 | 0.079 | 24669 |
1738099620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1738013220 | 0.107 | -0.002 | -1.83 | 0.107 | 0.107 | 0.107 | 203 |
1737754020 | 0.109 | 0.002 | 1.87 | 0.109 | 0.109 | 0.109 | 1000 |
1737667620 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1737581220 | 0.107 | 0.0210001 | 24.42 | 0.107 | 0.107 | 0.107 | 103329 |
1737494820 | 0.0859999 | -0.006 | -6.52 | 0.105 | 0.108 | 0.0859999 | 35049 |
1737408420 | 0.092 | -0.003 | -3.16 | 0.091 | 0.092 | 0.091 | 4400 |
1737149220 | 0.095 | -0.032 | -25.20 | 0.122 | 0.122 | 0.091 | 36180 |
1737062820 | 0.127 | 0.028 | 28.28 | 0.104 | 0.158 | 0.0869999 | 122008 |
1736976420 | 0.099 | -0.006 | -5.71 | 0.118 | 0.12 | 0.099 | 12313 |
1736890020 | 0.105 | -0.036 | -25.53 | 0.136 | 0.136 | 0.105 | 29000 |
1736803620 | 0.1409999 | 0.0149999 | 11.90 | 0.1419999 | 0.146 | 0.14 | 26555 |
1736544420 | 0.126 | -0.023 | -15.44 | 0.171 | 0.171 | 0.126 | 55673 |
1736458020 | 0.149 | 0 | 0.00 | 0.149 | 0.149 | 0.149 | 0 |
1736371620 | 0.149 | -0.009 | -5.70 | 0.158 | 0.159 | 0.121 | 84924 |
1736285220 | 0.158 | 0.0160001 | 11.27 | 0.159 | 0.17 | 0.1419999 | 46070 |
1736198820 | 0.1419999 | -0.14 | -49.65 | 0.258 | 0.268 | 0.14 | 133937 |
1735939620 | 0.2819999 | 0.0199999 | 7.63 | 0.535 | 0.535 | 0.258 | 118412 |
1735853220 | 0.262 | 0.062 | 31.00 | 0.2039999 | 0.262 | 0.202 | 5031 |
1735594020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1735334820 | 0.2 | -0.004 | -1.96 | 0.232 | 0.232 | 0.196 | 48413 |
1734989220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1734730020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1734643620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
1734557220 | 0.2039999 | -0.008 | -3.77 | 0.2039999 | 0.2039999 | 0.2039999 | 272 |
1734470820 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1734384420 | 0.212 | -0.02 | -8.62 | 0.212 | 0.212 | 0.212 | 200 |
1734125220 | 0.232 | 0 | 0.00 | 0.232 | 0.232 | 0.232 | 0 |
1734038820 | 0.232 | 0.022 | 10.48 | 0.23 | 0.238 | 0.23 | 23544 |
1733952420 | 0.21 | -0.028 | -11.76 | 0.24 | 0.24 | 0.21 | 8000 |
1733866020 | 0.238 | 0.008 | 3.48 | 0.238 | 0.238 | 0.238 | 1300 |
1733779620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1733520420 | 0.23 | -0.02 | -8.00 | 0.232 | 0.234 | 0.23 | 16090 |
1733434020 | 0.25 | -0.03 | -10.71 | 0.25 | 0.25 | 0.25 | 1100 |
1733347620 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1733261220 | 0.28 | 0.004 | 1.45 | 0.2819999 | 0.2819999 | 0.278 | 8066 |
1733174820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
1732915620 | 0.276 | 0.004 | 1.47 | 0.268 | 0.276 | 0.268 | 38630 |
1732829220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1732742820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1732656420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1732570020 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 2500 |
1732310820 | 0.27 | -0.05 | -15.63 | 0.312 | 0.326 | 0.27 | 16500 |
1732224420 | 0.32 | -0.18 | -36.00 | 0.595 | 0.6 | 0.32 | 56020 |
1732138020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1732051620 | 0.5 | 0.074 | 17.37 | 0.46 | 0.5 | 0.46 | 1340 |
1731965220 | 0.426 | 0.0180001 | 4.41 | 0.426 | 0.426 | 0.426 | 350 |
1731706020 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
1731619620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
1731533220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
1731446820 | 0.4079999 | -0.01 | -2.39 | 0.4079999 | 0.4079999 | 0.4079999 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions