Bioline Rx Ltd Historical Data - YP2A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bioline Rx Ltd (YP2A)
Bioline Rx Ltd (YP2A) Historical

Bioline Rx Ltd (YP2A)

0.282

0.034

(13.71%)

Closed 04 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0499999	21.5516810345	0.232	0.535	0.196	26722	0.20583643	DE
4	0.0499999	21.5516810345	0.232	0.535	0.196	12856	0.21634339	DE
12	-0.1140001	-28.7879040404	0.396	0.6	0.196	8910	0.28236465	DE
26	-0.2180001	-43.60002	0.5	0.835	0.196	5597	0.33486181	DE
52	-1.0780001	-79.2647132353	1.36	1.45	0.196	4716	0.59990305	DE
156	-1.0380001	-78.6363712121	1.32	2.52	0.196	5355	1.08249453	DE
260	-1.0380001	-78.6363712121	1.32	2.52	0.196	5355	1.08249453	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	0.262	0.062	31.00	0.2039999	0.262	0.202	5031
1735594020	0.2	0	0.00	0.2	0.2	0.2	0
1735334820	0.2	-0.004	-1.96	0.232	0.232	0.196	48413
1734989220	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1734730020	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1734643620	0.2039999	0	0.00	0.2039999	0.2039999	0.2039999	0
1734557220	0.2039999	-0.008	-3.77	0.2039999	0.2039999	0.2039999	272
1734470820	0.212	0	0.00	0.212	0.212	0.212	0
1734384420	0.212	-0.02	-8.62	0.212	0.212	0.212	200
1734125220	0.232	0	0.00	0.232	0.232	0.232	0
1734038820	0.232	0.022	10.48	0.23	0.238	0.23	23544
1733952420	0.21	-0.028	-11.76	0.24	0.24	0.21	8000
1733866020	0.238	0.008	3.48	0.238	0.238	0.238	1300
1733779620	0.23	0	0.00	0.23	0.23	0.23	0
1733520420	0.23	-0.02	-8.00	0.232	0.234	0.23	16090
1733434020	0.25	-0.03	-10.71	0.25	0.25	0.25	1100
1733347620	0.28	0	0.00	0.28	0.28	0.28	0
1733261220	0.28	0.004	1.45	0.2819999	0.2819999	0.278	8066
1733174820	0.276	0	0.00	0.276	0.276	0.276	0
1732915620	0.276	0.004	1.47	0.268	0.276	0.268	38630
1732829220	0.272	0	0.00	0.272	0.272	0.272	0
1732742820	0.272	0	0.00	0.272	0.272	0.272	0
1732656420	0.272	0	0.00	0.272	0.272	0.272	0
1732570020	0.272	0.002	0.74	0.272	0.272	0.272	2500
1732310820	0.27	-0.05	-15.63	0.312	0.326	0.27	16500
1732224420	0.32	-0.18	-36.00	0.595	0.6	0.32	56020
1732138020	0.5	0	0.00	0.5	0.5	0.5	0
1732051620	0.5	0.074	17.37	0.46	0.5	0.46	1340
1731965220	0.426	0.0180001	4.41	0.426	0.426	0.426	350
1731706020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731619620	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731533220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1731446820	0.4079999	-0.01	-2.39	0.4079999	0.4079999	0.4079999	2500
1731360420	0.418	0.012	2.96	0.418	0.418	0.418	302
1731101220	0.406	-0.034	-7.73	0.406	0.406	0.406	1300
1731014760	0.44	0	0.00	0.44	0.44	0.44	0
1730928360	0.44	0.068	18.28	0.44	0.44	0.44	10
1730841960	0.372	0	0.00	0.372	0.372	0.372	0
1730755560	0.372	0	0.00	0.406	0.406	0.372	12500
1730496360	0.372	-0.04	-9.71	0.422	0.422	0.372	5314
1730409960	0.412	0	0.00	0.412	0.412	0.412	0
1730323560	0.412	0.024	6.19	0.414	0.414	0.412	190
1730237160	0.388	-0.004	-1.02	0.388	0.388	0.388	166
1730147220	0.392	0	0.00	0.392	0.392	0.392	0
1729888020	0.392	0.002	0.51	0.392	0.392	0.392	368
1729801560	0.39	-0.046	-10.55	0.39	0.39	0.39	400
1729715160	0.436	0.036	9.00	0.436	0.436	0.436	12000
1729628760	0.4	-0.072	-15.25	0.4	0.4	0.4	600
1729542360	0.472	0	0.00	0.472	0.472	0.472	0
1729283160	0.472	0	0.00	0.472	0.472	0.472	0
1729196760	0.472	0.076	19.19	0.472	0.472	0.472	3000
1729110420	0.396	0	0.00	0.396	0.396	0.396	0
1729024020	0.396	0	0.00	0.396	0.396	0.396	0
1728937620	0.396	-0.024	-5.71	0.396	0.396	0.396	1300
1728678360	0.42	0	0.00	0.42	0.42	0.42	0
1728591960	0.42	0	0.00	0.42	0.42	0.42	0
1728505560	0.42	0	0.00	0.42	0.42	0.42	0
1728419160	0.42	-0.06	-12.50	0.42	0.42	0.42	500
1728332760	0.48	-0.006	-1.23	0.535	0.535	0.48	5353
1728073620	0.486	0	0.00	0.486	0.486	0.486	0
1727987220	0.486	0	0.00	0.486	0.486	0.486	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions