We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -12.0967741935 | 0.62 | 0.62 | 0.525 | 2554 | 0.525 | DE |
| 4 | -0.155 | -22.1428571429 | 0.7 | 0.76 | 0.525 | 6943 | 0.67392311 | DE |
| 12 | -0.315 | -36.6279069767 | 0.86 | 0.86 | 0.5 | 5094 | 0.65024033 | DE |
| 26 | -0.895 | -62.1527777778 | 1.44 | 1.46 | 0.5 | 4025 | 0.8825799 | DE |
| 52 | -0.775 | -58.7121212121 | 1.32 | 2.52 | 0.5 | 5302 | 1.40013343 | DE |
| 156 | -0.775 | -58.7121212121 | 1.32 | 2.52 | 0.5 | 5302 | 1.40013343 | DE |
| 260 | -0.775 | -58.7121212121 | 1.32 | 2.52 | 0.5 | 5302 | 1.40013343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.5649999 | 0.0399999 | 7.62 | 0.5649999 | 0.5649999 | 0.5649999 | 400 |
| 1719260820 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1719001620 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1718915220 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1718828820 | 0.525 | -0.06 | -10.26 | 0.62 | 0.62 | 0.525 | 2554 |
| 1718742420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1718656020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1718396820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1718310420 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1718224020 | 0.585 | -0.105 | -15.22 | 0.585 | 0.585 | 0.585 | 75 |
| 1718137620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1718051220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1717792020 | 0.6899999 | 0.0449999 | 6.98 | 0.6899999 | 0.6899999 | 0.6899999 | 1600 |
| 1717705620 | 0.645 | -0.09 | -12.24 | 0.645 | 0.645 | 0.645 | 21902 |
| 1717619220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1717532820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1717446420 | 0.735 | 0.065 | 9.70 | 0.735 | 0.735 | 0.735 | 2000 |
| 1717187220 | 0.67 | -0.09 | -11.84 | 0.7 | 0.7 | 0.67 | 1600 |
| 1717100820 | 0.76 | 0.1 | 15.15 | 0.6949999 | 0.76 | 0.6949999 | 13350 |
| 1717014420 | 0.66 | 0 | 0.00 | 0.62 | 0.66 | 0.62 | 2909 |
| 1716928020 | 0.66 | 0.03 | 4.76 | 0.7 | 0.7 | 0.63 | 16500 |
| 1716841620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716582420 | 0.63 | 0.09 | 16.67 | 0.535 | 0.63 | 0.535 | 1300 |
| 1716496020 | 0.54 | -0.075 | -12.20 | 0.585 | 0.585 | 0.54 | 1020 |
| 1716409620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1716323220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1716236820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715977620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715891220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715804820 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715718420 | 0.615 | 0 | 0.00 | 0.56 | 0.615 | 0.56 | 1130 |
| 1715632020 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1715372820 | 0.615 | 0.02 | 3.36 | 0.615 | 0.615 | 0.615 | 666 |
| 1715286420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1715200020 | 0.595 | -0.045 | -7.03 | 0.595 | 0.595 | 0.595 | 8500 |
| 1715113620 | 0.64 | 0.04 | 6.67 | 0.64 | 0.64 | 0.64 | 666 |
| 1715027220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714768020 | 0.6 | -0.045 | -6.98 | 0.6 | 0.6 | 0.6 | 100 |
| 1714681560 | 0.645 | 0.06 | 10.26 | 0.645 | 0.645 | 0.645 | 400 |
| 1714508820 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1714422420 | 0.585 | 0.045 | 8.33 | 0.585 | 0.585 | 0.585 | 10000 |
| 1714163220 | 0.54 | -0.065 | -10.74 | 0.5 | 0.54 | 0.5 | 5200 |
| 1714076820 | 0.605 | 0.0350001 | 6.14 | 0.545 | 0.605 | 0.545 | 4566 |
| 1713990420 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 300 |
| 1713903960 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.6 | 1260 |
| 1713817560 | 0.6 | -0.055 | -8.40 | 0.6 | 0.6 | 0.6 | 1000 |
| 1713558420 | 0.655 | 0.07 | 11.97 | 0.655 | 0.655 | 0.655 | 5000 |
| 1713472020 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1713385620 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1713299220 | 0.585 | -0.05 | -7.87 | 0.645 | 0.645 | 0.585 | 10000 |
| 1713212820 | 0.635 | 0.02 | 3.25 | 0.635 | 0.635 | 0.635 | 6000 |
| 1712953620 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1712867220 | 0.615 | -0.035 | -5.38 | 0.675 | 0.675 | 0.615 | 2266 |
| 1712780760 | 0.65 | 0.025 | 4.00 | 0.72 | 0.72 | 0.65 | 12962 |
| 1712694360 | 0.625 | -0.11 | -14.97 | 0.745 | 0.745 | 0.625 | 6000 |
| 1712607960 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712348760 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1712262360 | 0.735 | -0.085 | -10.37 | 0.735 | 0.735 | 0.735 | 13800 |
| 1712175960 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712089560 | 0.8199999 | -0.19 | -18.81 | 0.86 | 0.86 | 0.8199999 | 3300 |
| 1711661160 | 1.01 | 0.03 | 2.54 | 1.05 | 1.05 | 1.01 | 4850 |
| 1711574760 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1711488360 | 0.985 | -0.235 | -19.26 | 1.03 | 1.06 | 0.925 | 20750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
