ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bioline Rx Ltd

Bioline Rx Ltd (YP2A)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393092200.07900.000.0790.0790.0790
17392228200.07900.000.0790.0790.0790
17389636200.07900.000.0790.0790.0790
17388772200.07900.000.0790.0790.0790
17387908200.07900.000.0790.0790.0790
17387044200.07900.000.0790.0790.0790
17386180200.07900.000.0790.0790.0790
17383588200.07900.000.0790.0790.0790
17382724200.07900.000.0790.0790.0790
17381860200.079-0.028-26.170.1050.1580.07924669
17380996200.10700.000.1070.1070.1070
17380132200.107-0.002-1.830.1070.1070.107203
17377540200.1090.0021.870.1090.1090.1091000
17376676200.10700.000.1070.1070.1070
17375812200.1070.021000124.420.1070.1070.107103329
17374948200.0859999-0.006-6.520.1050.1080.085999935049
17374084200.092-0.003-3.160.0910.0920.0914400
17371492200.095-0.032-25.200.1220.1220.09136180
17370628200.1270.02828.280.1040.1580.0869999122008
17369764200.099-0.006-5.710.1180.120.09912313
17368900200.105-0.036-25.530.1360.1360.10529000
17368036200.14099990.014999911.900.14199990.1460.1426555
17365444200.126-0.023-15.440.1710.1710.12655673
17364580200.14900.000.1490.1490.1490
17363716200.149-0.009-5.700.1580.1590.12184924
17362852200.1580.016000111.270.1590.170.141999946070
17361988200.1419999-0.14-49.650.2580.2680.14133937
17359396200.28199990.01999997.630.5350.5350.258118412
17358532200.2620.06231.000.20399990.2620.2025031
17355940200.200.000.20.20.20
17353348200.2-0.004-1.960.2320.2320.19648413
17349892200.203999900.000.20399990.20399990.20399990
17347300200.203999900.000.20399990.20399990.20399990
17346436200.203999900.000.20399990.20399990.20399990
17345572200.2039999-0.008-3.770.20399990.20399990.2039999272
17344708200.21200.000.2120.2120.2120
17343844200.212-0.02-8.620.2120.2120.212200
17341252200.23200.000.2320.2320.2320
17340388200.2320.02210.480.230.2380.2323544
17339524200.21-0.028-11.760.240.240.218000
17338660200.2380.0083.480.2380.2380.2381300
17337796200.2300.000.230.230.230
17335204200.23-0.02-8.000.2320.2340.2316090
17334340200.25-0.03-10.710.250.250.251100
17333476200.2800.000.280.280.280
17332612200.280.0041.450.28199990.28199990.2788066
17331748200.27600.000.2760.2760.2760
17329156200.2760.0041.470.2680.2760.26838630
17328292200.27200.000.2720.2720.2720
17327428200.27200.000.2720.2720.2720
17326564200.27200.000.2720.2720.2720
17325700200.2720.0020.740.2720.2720.2722500
17323108200.27-0.05-15.630.3120.3260.2716500
17322244200.32-0.18-36.000.5950.60.3256020
17321380200.500.000.50.50.50
17320516200.50.07417.370.460.50.461340
17319652200.4260.01800014.410.4260.4260.426350
17317060200.407999900.000.40799990.40799990.40799990
17316196200.407999900.000.40799990.40799990.40799990
17315332200.407999900.000.40799990.40799990.40799990
17314468200.4079999-0.01-2.390.40799990.40799990.40799992500