YPF Historical Data - YPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
YPF (YPF)
YPF (YPF) Historical

YPF (YPF)

19.60

0.20

( 1.03% )

Updated: 01:55:03

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719520020	18.8	0	0.00	18.8	18.8	18.8	476
1719433620	18.8	-0.7	-3.59	19.7	19.7	18.8	30
1719347160	19.5	0.7	3.72	19.5	19.5	19.399999	157
1719260820	18.8	-0.6	-3.09	18.8	19.1	18.8	376
1719001620	19.399999	-0.1	-0.51	19.399999	19.399999	19.399999	14
1718915160	19.5	-0.2	-1.02	19.8	19.8	19.5	182
1718828820	19.7	0.5	2.60	19.7	19.7	19.7	465
1718742360	19.2	-0.1	-0.52	18.899999	19.399999	18.899999	654
1718656020	19.3	-0.3	-1.53	19.7	19.7	19	447
1718396820	19.6	0	0.00	19.8	19.899999	19.399999	271
1718310420	19.6	0.2	1.03	19.399999	20.8	19.2	1038
1718224020	19.399999	0.4	2.11	19	19.399999	19	255
1718137620	19	0.6	3.26	19.5	19.5	19	70
1718051220	18.399999	-0.2	-1.08	18.5	18.5	18.399999	980
1717792020	18.6	0	0.00	18.6	18.6	18.6	72
1717705620	18.6	-0.1	-0.53	19.3	19.3	18.6	1010
1717619220	18.7	-0.1	-0.53	18.7	18.7	18.7	240
1717532820	18.8	-1.8	-8.74	20.399999	20.399999	18.8	1440
1717446420	20.6	-0.8	-3.74	21.6	21.6	20.6	58
1717187220	21.399999	-0.4	-1.83	22.2	22.2	21.399999	1153
1717100820	21.8	1.4	6.86	21	21.8	21	1311
1717014420	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	970
1716928020	20.6	1.6	8.42	19	20.6	18.8	1447
1716841560	19	-0.2	-1.04	19	19.2	18.8	2879
1716582420	19.2	-0.7	-3.52	19.6	20	19.2	656
1716496020	19.899999	-0.3	-1.49	19.8	20.2	19.8	396
1716409620	20.2	-1.4	-6.48	21.6	21.6	20.2	688
1716323160	21.6	-0.2	-0.92	22	22	21.6	193
1716236760	21.8	0.2	0.93	21.6	21.8	21.6	503
1715977620	21.6	0.2	0.93	21.6	21.6	21.6	100
1715891220	21.399999	-0.4	-1.83	22.2	22.2	21.399999	311
1715804820	21.8	0.4	1.87	21.399999	22.2	21.399999	1642
1715718420	21.399999	0.4	1.90	21	21.399999	21	839
1715631960	21	-0.8	-3.67	21.2	21.6	21	1706
1715372820	21.8	-0.8	-3.54	22.8	23.2	21.8	3019
1715286420	22.6	-0.4	-1.74	22.6	23	22.2	363
1715200020	23	0.6	2.68	22.4	23	22.4	655
1715113620	22.4	0	0.00	22.2	22.8	22.2	1052
1715027220	22.4	0.6	2.75	21.8	22.4	21.8	1463
1714768020	21.8	0.8	3.81	21	21.8	21	2508
1714681560	21	0	0.00	20.6	21	20.6	269
1714508820	21	0.8	3.96	19.899999	21	19.899999	748
1714422420	20.2	1.1	5.76	19.8	20.2	19.8	530
1714163220	19.1	0.3	1.60	19	19.1	19	209
1714076820	18.8	-0.9	-4.57	18.899999	18.899999	18.8	151
1713990420	19.7	0.3	1.55	19.5	19.7	19.5	251
1713903960	19.399999	0.5	2.65	19.899999	19.899999	19.399999	900
1713817560	18.899999	1	5.59	18.3	18.899999	18.1	758
1713558420	17.899999	-0.5	-2.72	18.2	18.2	17.899999	100
1713472020	18.399999	-0.1	-0.54	18.399999	18.399999	18.3	172
1713385620	18.5	0	0.00	18.5	18.5	18.5	300
1713299220	18.5	-1.5	-7.50	18.5	18.5	18.5	26
1713212820	20	0	0.00	20	20.399999	20	1203
1712953620	20	0	0.00	20	20.6	20	444
1712867220	20	-0.2	-0.99	19.8	20	19.8	510
1712780760	20.2	0.4	2.02	20.2	20.2	20.2	20
1712694360	19.8	-0.2	-1.00	19.8	20.399999	19.8	633
1712607960	20	0.9	4.71	19.399999	20	19.399999	287
1712348820	19.1	-0.1	-0.52	19.399999	19.399999	19.1	600
1712262360	19.2	0	0.00	19.2	19.2	19.2	0
1712175960	19.2	0.8	4.35	18.3	19.2	18.2	1382
1712089560	18.399999	-0.2	-1.08	18.2	18.399999	18.2	24
1711661160	18.6	0	0.00	18.6	18.6	18.6	120

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions