YPF Historical Data - YPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
YPF (YPF)
YPF (YPF) Historical

YPF (YPF)

37.60

0.20

(0.53%)

Closed 30 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738099620	36.799999	-1.2	-3.16	38	38.2	36.2	3288
1738013220	38	-0.6	-1.55	39.2	39.2	37	2816
1737754020	38.6	-1.6	-3.98	40.4	40.4	38.2	4068
1737667620	40.2	-1.6	-3.83	41.2	41.6	40.2	672
1737581220	41.799999	0.2	0.48	41.799999	41.799999	41	611
1737494820	41.6	0.6	1.46	41.2	41.799999	41	5081
1737408420	41	-1	-2.38	41.2	41.2	40.799999	2607
1737149220	42	-0.4	-0.94	42.799999	42.799999	40.6	6267
1737062820	42.4	-1	-2.30	43.6	44.2	42.4	719
1736976420	43.4	0	0.00	44	44.4	43.2	1776
1736890020	43.4	-0.6	-1.36	44	44.2	43.4	1563
1736803620	44	-1	-2.22	45	45.8	44	3944
1736544420	45	0.6	1.35	45	46.6	44.6	1506
1736458020	44.4	0	0.00	44.2	44.6	43.8	1432
1736371620	44.4	-0.2	-0.45	44.6	45.2	42.4	1698
1736285220	44.6	1.2	2.76	43.6	45.6	43.4	2873
1736198820	43.4	0	0.00	43	44.2	43	9953
1735939620	43.4	-0.2	-0.46	44	45.8	42.799999	5402
1735853220	43.6	3	7.39	41.4	44.2	41.2	4302
1735594020	40.6	0	0.00	40.6	41	40.2	739
1735334820	40.6	0.2	0.50	40.6	41.4	40.2	2108
1734989220	40.4	-0.6	-1.46	41.2	41.4	40	2027
1734730020	41	1.2	3.02	40	41	39.2	855
1734643620	39.799999	-0.4	-1.00	40.6	42	39.4	2043
1734557220	40.2	-2.6	-6.07	43	43.4	40.2	3731
1734470820	42.799999	0.8	1.90	42.799999	43.2	41.6	3515
1734384420	42	-0.8	-1.87	42.799999	44	41.799999	2846
1734125220	42.799999	0.4	0.94	42.2	43.2	42	926
1734038820	42.4	0.8	1.92	41.2	42.799999	41	1696
1733952420	41.6	2.8	7.22	39	41.6	38.799999	3545
1733866020	38.799999	0.4	1.04	38.6	39.4	38.2	948
1733779620	38.4	1.6	4.35	37.2	39.4	37	1135
1733520420	36.799999	0.8	2.22	36.6	36.799999	35.4	4698
1733434020	36	-0.2	-0.55	36.2	37.2	36	1985
1733347620	36.2	-3	-7.65	38.2	38.6	36.2	1537
1733261220	39.2	0.2	0.51	38.6	39.2	38.2	880
1733174820	39	0.8	2.09	38.6	39.6	38.4	1602
1732915620	38.2	0.4	1.06	37.799999	38.2	37.799999	1866
1732829220	37.799999	0	0.00	38	38	37.799999	135
1732742820	37.799999	-1	-2.58	38	38.2	37.2	499
1732656420	38.799999	1.2	3.19	37.799999	39	36.6	1442
1732570020	37.6	-1.6	-4.08	38.6	40.2	37.2	2871
1732310820	39.2	3.2	8.89	36.2	39.2	35.6	2696
1732224420	36	0.4	1.12	35.6	36.4	35	3781
1732138020	35.6	2.6	7.88	33.799999	35.6	33.799999	10812
1732051620	33	0	0.00	33.2	34	32.799999	4524
1731965220	33	2	6.45	30.8	33.799999	30.4	2776
1731705960	31	0.8	2.65	30.6	31.4	30.4	1002
1731619560	30.2	0.8	2.72	29.6	30.2	29.6	579
1731533160	29.4	1	3.52	28.2	29.4	28.2	557
1731446820	28.4	0	0.00	28.2	28.4	27.8	962
1731360420	28.4	1.4	5.19	27.4	28.4	27	2186
1731101220	27	-0.2	-0.74	29.2	31.6	26.8	14784
1731014760	27.2	1	3.82	26.6	27.4	26.4	3505
1730928360	26.2	1.2	4.80	25.8	27	25.8	2278
1730841960	25	0.4	1.63	24.6	25	24.6	5367
1730755560	24.6	1.4	6.03	23.6	24.6	23.4	2160
1730496360	23.2	0.4	1.75	23	23.6	23	219
1730409960	22.8	-0.4	-1.72	22.8	22.8	22.8	110
1730323560	23.2	-0.2	-0.85	23	23.2	23	247
1730237160	23.4	0.4	1.74	23.4	23.4	23.4	46

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions