We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -6.66666666667 | 33 | 34.6 | 29.8 | 972 | 32.07423868 | DE |
| 4 | -7.4 | -19.3717277487 | 38.2 | 38.2 | 29.8 | 1463 | 34.47233141 | DE |
| 12 | -11.4 | -27.0142180095 | 42.2 | 46.6 | 29.8 | 2106 | 39.97867227 | DE |
| 26 | 9.6 | 45.2830188679 | 21.2 | 46.6 | 18.899999 | 1775 | 35.60346052 | DE |
| 52 | 14.2 | 85.5421686747 | 16.6 | 46.6 | 14.8 | 1251 | 30.54310336 | DE |
| 156 | 17.4 | 129.850746269 | 13.4 | 46.6 | 9.25 | 1572 | 23.16615199 | DE |
| 260 | 17.4 | 129.850746269 | 13.4 | 46.6 | 9.25 | 1572 | 23.16615199 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 30 | -1.6 | -5.06 | 31.2 | 31.6 | 29.8 | 696 |
| 1741296420 | 31.6 | -0.4 | -1.25 | 31.4 | 32 | 30.8 | 895 |
| 1741210020 | 32 | 0.6 | 1.91 | 31.6 | 32 | 31.2 | 333 |
| 1741123620 | 31.4 | -1.2 | -3.68 | 33.2 | 33.2 | 30.6 | 1217 |
| 1741037220 | 32.6 | 0 | 0.00 | 34 | 34.6 | 32.6 | 1675 |
| 1740778020 | 32.6 | -0.4 | -1.21 | 33 | 33 | 32.6 | 740 |
| 1740691620 | 33 | -1 | -2.94 | 34.4 | 34.4 | 33 | 2224 |
| 1740605220 | 34 | 0 | 0.00 | 34 | 34.4 | 34 | 1451 |
| 1740518820 | 34 | -0.8 | -2.30 | 35.4 | 35.4 | 34 | 790 |
| 1740432420 | 34.799999 | -1.2 | -3.33 | 35.6 | 35.6 | 34.799999 | 349 |
| 1740173220 | 36 | 0.6 | 1.69 | 36.799999 | 37 | 36 | 535 |
| 1740086820 | 35.4 | 0 | 0.00 | 35.4 | 35.4 | 35.4 | 0 |
| 1740000420 | 35.4 | -0.2 | -0.56 | 35 | 36 | 35 | 3613 |
| 1739914020 | 35.6 | 1 | 2.89 | 34.799999 | 35.6 | 33.799999 | 2809 |
| 1739827620 | 34.6 | -1.4 | -3.89 | 35.6 | 35.6 | 34.6 | 1346 |
| 1739568420 | 36 | 1.2 | 3.45 | 35.6 | 36 | 35.6 | 479 |
| 1739482020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1739395620 | 34.799999 | -0.4 | -1.14 | 34.6 | 35.799999 | 33.4 | 2840 |
| 1739309220 | 35.2 | -1.2 | -3.30 | 37 | 37 | 34.6 | 2612 |
| 1739222820 | 36.4 | -0.2 | -0.55 | 36.799999 | 37 | 36.2 | 1714 |
| 1738963620 | 36.6 | -1.2 | -3.17 | 38.2 | 38.2 | 36.6 | 704 |
| 1738877220 | 37.799999 | 0.8 | 2.16 | 37.2 | 37.799999 | 37 | 344 |
| 1738790820 | 37 | -1.2 | -3.14 | 37.4 | 37.799999 | 37 | 880 |
| 1738704420 | 38.2 | 0.4 | 1.06 | 37.4 | 38.4 | 37.2 | 232 |
| 1738618020 | 37.799999 | -0.2 | -0.53 | 37.799999 | 39 | 37.4 | 2021 |
| 1738358820 | 38 | -0.8 | -2.06 | 39.4 | 39.799999 | 38 | 406 |
| 1738272420 | 38.799999 | 1.2 | 3.19 | 38.799999 | 39.6 | 38.2 | 1261 |
| 1738186020 | 37.6 | 0.8 | 2.17 | 37.4 | 37.6 | 37 | 764 |
| 1738099620 | 36.799999 | -1.2 | -3.16 | 38 | 38.2 | 36.2 | 3288 |
| 1738013220 | 38 | -0.6 | -1.55 | 39.2 | 39.2 | 37 | 2816 |
| 1737754020 | 38.6 | -1.6 | -3.98 | 40.4 | 40.4 | 38.2 | 4068 |
| 1737667620 | 40.2 | -1.6 | -3.83 | 41.2 | 41.6 | 40.2 | 672 |
| 1737581220 | 41.799999 | 0.2 | 0.48 | 41.799999 | 41.799999 | 41 | 611 |
| 1737494820 | 41.6 | 0.6 | 1.46 | 41.2 | 41.799999 | 41 | 5081 |
| 1737408420 | 41 | -1 | -2.38 | 41.2 | 41.2 | 40.799999 | 2607 |
| 1737149220 | 42 | -0.4 | -0.94 | 42.799999 | 42.799999 | 40.6 | 6267 |
| 1737062820 | 42.4 | -1 | -2.30 | 43.6 | 44.2 | 42.4 | 719 |
| 1736976420 | 43.4 | 0 | 0.00 | 44 | 44.4 | 43.2 | 1776 |
| 1736890020 | 43.4 | -0.6 | -1.36 | 44 | 44.2 | 43.4 | 1563 |
| 1736803620 | 44 | -1 | -2.22 | 45 | 45.8 | 44 | 3944 |
| 1736544420 | 45 | 0.6 | 1.35 | 45 | 46.6 | 44.6 | 1506 |
| 1736458020 | 44.4 | 0 | 0.00 | 44.2 | 44.6 | 43.8 | 1432 |
| 1736371620 | 44.4 | -0.2 | -0.45 | 44.6 | 45.2 | 42.4 | 1698 |
| 1736285220 | 44.6 | 1.2 | 2.76 | 43.6 | 45.6 | 43.4 | 2873 |
| 1736198820 | 43.4 | 0 | 0.00 | 43 | 44.2 | 43 | 9953 |
| 1735939620 | 43.4 | -0.2 | -0.46 | 44 | 45.8 | 42.799999 | 5402 |
| 1735853220 | 43.6 | 3 | 7.39 | 41.4 | 44.2 | 41.2 | 4302 |
| 1735594020 | 40.6 | 0 | 0.00 | 40.6 | 41 | 40.2 | 739 |
| 1735334820 | 40.6 | 0.2 | 0.50 | 40.6 | 41.4 | 40.2 | 2108 |
| 1734989220 | 40.4 | -0.6 | -1.46 | 41.2 | 41.4 | 40 | 2027 |
| 1734730020 | 41 | 1.2 | 3.02 | 40 | 41 | 39.2 | 855 |
| 1734643620 | 39.799999 | -0.4 | -1.00 | 40.6 | 42 | 39.4 | 2043 |
| 1734557220 | 40.2 | -2.6 | -6.07 | 43 | 43.4 | 40.2 | 3731 |
| 1734470820 | 42.799999 | 0.8 | 1.90 | 42.799999 | 43.2 | 41.6 | 3515 |
| 1734384420 | 42 | -0.8 | -1.87 | 42.799999 | 44 | 41.799999 | 2846 |
| 1734125220 | 42.799999 | 0.4 | 0.94 | 42.2 | 43.2 | 42 | 926 |
| 1734038820 | 42.4 | 0.8 | 1.92 | 41.2 | 42.799999 | 41 | 1696 |
| 1733952420 | 41.6 | 2.8 | 7.22 | 39 | 41.6 | 38.799999 | 3545 |
| 1733866020 | 38.799999 | 0.4 | 1.04 | 38.6 | 39.4 | 38.2 | 948 |
| 1733779620 | 38.4 | 1.6 | 4.35 | 37.2 | 39.4 | 37 | 1135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
