HashiCorp Inc Historical Data - YR8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.393224440411	33.06	33.06	33.03	43	33.04235294	DE
4	0.520001	1.6044462081	32.409999	33.24	32.409999	103	33.09517799	DE
12	1.88	6.05475040258	31.05	33.24	30.51	108	31.98923431	DE
26	2.28	7.43882544861	30.65	33.24	29.89	113	31.25058823	DE
52	12.18	58.6987951807	20.75	33.24	20.6	369	28.77873246	DE
156	5.83	21.5129151292	27.1	33.24	17.98	385	25.85134852	DE
260	5.83	21.5129151292	27.1	33.24	17.98	385	25.85134852	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737581220	33.03	0	0.00	33.03	33.03	33.03	0
1737494820	33.03	-0.03	-0.09	33.03	33.03	33.03	50
1737408420	33.06	0	0.00	33.06	33.06	33.06	0
1737149220	33.06	0.06	0.18	33.06	33.06	33.06	35
1737062820	33	0	0.00	33	33	33	0
1736976420	33	0	0.00	33	33	33	0
1736890020	33	0	0.00	33	33	33	0
1736803620	33	0	0.00	33	33	33	0
1736544420	33	0	0.00	33	33	33	0
1736458020	33	0	0.00	33	33	33	0
1736371620	33	0	0.00	33	33	33	0
1736285220	33	-0.24	-0.72	33	33	33	88
1736198820	33.24	0.04	0.12	33.24	33.24	33.24	225
1735939620	33.2	0.69	2.12	33.22	33.22	33.2	158
1735853220	32.509999	0	0.00	32.509999	32.509999	32.509999	0
1735594020	32.509999	-0.23	-0.70	32.409999	33	32.409999	62
1735334820	32.74	0	0.00	32.74	32.74	32.74	0
1734989220	32.74	0	0.00	32.7	32.74	32.7	58
1734730020	32.74	-0.08	-0.24	32.74	32.74	32.74	2
1734643620	32.82	0.78	2.43	32.549999	32.85	32.549999	166
1734557220	32.04	0	0.00	32.04	32.04	32.04	0
1734470820	32.04	0	0.00	32.04	32.04	32.04	0
1734384420	32.04	0.04	0.12	32.479999	32.479999	32.04	40
1734125220	32	0	0.00	32	32	32	0
1734038820	32	0	0.00	32	32	32	0
1733952420	32	0.2	0.63	32	32	32	250
1733866020	31.8	0.2	0.63	31.8	31.8	31.8	70
1733779620	31.6	0	0.00	31.6	31.6	31.6	0
1733520420	31.6	0	0.00	31.6	31.6	31.6	0
1733434020	31.6	-0.44	-1.37	31.6	31.6	31.6	72
1733347620	32.04	0	0.00	32.04	32.04	32.04	0
1733261220	32.04	-0.19	-0.59	32.04	32.04	32.04	1
1733174820	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1732915620	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1732829220	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1732742820	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1732656420	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1732570020	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1732310820	32.229999	0.23	0.72	32.229999	32.229999	32.229999	13
1732224420	32	0	0.00	32	32	32	0
1732138020	32	0	0.00	32	32	32	0
1732051620	32	0	0.00	32	32	32	0
1731965220	32	0	0.00	32	32	32	0
1731706020	32	0	0.00	32	32	32	0
1731619620	32	0	0.00	32	32	32	0
1731533220	32	0	0.00	32	32	32	0
1731446820	32	0.11	0.34	32	32	32	20
1731360420	31.89	1.01	3.27	31.89	31.89	31.89	32
1731101160	30.88	0	0.00	30.88	30.88	30.88	0
1731014760	30.88	0	0.00	30.88	30.88	30.88	0
1730928360	30.88	0	0.00	30.88	30.88	30.88	0
1730841960	30.88	0.37	1.21	30.88	30.88	30.88	250
1730755560	30.51	-0.57	-1.83	30.54	30.54	30.51	51
1730496360	31.08	0.05	0.16	31.05	31.08	31.05	525
1730409960	31.03	0	0.00	31.03	31.03	31.03	0
1730323560	31.03	0	0.00	31.03	31.03	31.03	0
1730237160	31.03	0	0.00	31.03	31.03	31.03	0
1730150760	31.03	-0.18	-0.58	31.17	31.17	30.97	210
1729887960	31.21	0	0.00	31.21	31.21	31.21	0
1729801560	31.21	0	0.00	31.21	31.21	31.21	0
1729715160	31.21	0.46	1.50	31.21	31.21	31.21	48

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HashiCorp Inc (YR8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

HashiCorp Inc (YR8) Historical

HashiCorp Inc (YR8)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free