We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.74 | 0.04 | 2.35 | 1.72 | 1.74 | 1.71 | 7208 |
| 1727295960 | 1.7 | -0.07 | -3.95 | 1.66 | 1.71 | 1.65 | 69541 |
| 1727209560 | 1.77 | 0.08 | 4.73 | 1.72 | 1.79 | 1.72 | 28020 |
| 1727123160 | 1.69 | 0.08 | 4.97 | 1.67 | 1.7 | 1.67 | 8685 |
| 1726864020 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.65 | 1.6 | 13298 |
| 1726777560 | 1.6399999 | 0.12 | 7.89 | 1.6 | 1.6399999 | 1.6 | 5135 |
| 1726691220 | 1.52 | 0.03 | 2.01 | 1.46 | 1.52 | 1.41 | 9300 |
| 1726604760 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1326 |
| 1726518420 | 1.49 | 0.07 | 4.93 | 1.47 | 1.49 | 1.47 | 9057 |
| 1726259160 | 1.42 | 0.03 | 2.16 | 1.42 | 1.42 | 1.42 | 7425 |
| 1726172760 | 1.3899999 | 0.13 | 10.32 | 1.3799999 | 1.3899999 | 1.36 | 10115 |
| 1726086360 | 1.26 | -0.1 | -7.35 | 1.24 | 1.28 | 1.23 | 28563 |
| 1725999960 | 1.36 | 0.05 | 3.82 | 1.34 | 1.36 | 1.34 | 3257 |
| 1725913620 | 1.31 | 0 | 0.00 | 1.34 | 1.34 | 1.31 | 6155 |
| 1725654360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1100 |
| 1725567960 | 1.31 | 0.05 | 3.97 | 1.31 | 1.31 | 1.31 | 350 |
| 1725481560 | 1.26 | -0.11 | -8.03 | 1.32 | 1.32 | 1.26 | 8075 |
| 1725395160 | 1.37 | -0.06 | -4.20 | 1.37 | 1.37 | 1.37 | 4254 |
| 1725308760 | 1.43 | -0.04 | -2.72 | 1.44 | 1.45 | 1.43 | 39392 |
| 1725049560 | 1.47 | 0.04 | 2.80 | 1.48 | 1.48 | 1.47 | 3373 |
| 1724963160 | 1.43 | -0.04 | -2.72 | 1.42 | 1.48 | 1.42 | 71588 |
| 1724876760 | 1.47 | 0.17 | 13.08 | 1.47 | 1.47 | 1.43 | 6651 |
| 1724790420 | 1.3 | -0.13 | -9.09 | 1.28 | 1.32 | 1.28 | 14070 |
| 1724704020 | 1.43 | 0.06 | 4.38 | 1.3899999 | 1.44 | 1.37 | 56458 |
| 1724444820 | 1.37 | 0.05 | 3.79 | 1.37 | 1.37 | 1.33 | 2667 |
| 1724358420 | 1.32 | -0.04 | -2.94 | 1.32 | 1.34 | 1.32 | 8034 |
| 1724271960 | 1.36 | 0.05 | 3.82 | 1.34 | 1.4 | 1.34 | 7494 |
| 1724185560 | 1.31 | -0.05 | -3.68 | 1.31 | 1.31 | 1.29 | 6380 |
| 1724099220 | 1.36 | 0.11 | 8.80 | 1.34 | 1.36 | 1.34 | 16762 |
| 1723840020 | 1.25 | 0.08 | 6.84 | 1.3 | 1.3 | 1.24 | 12030 |
| 1723753620 | 1.17 | 0.03 | 2.63 | 1.18 | 1.21 | 1.1499999 | 23540 |
| 1723667160 | 1.1399999 | 0.07 | 6.54 | 1.1399999 | 1.1399999 | 1.1399999 | 1150 |
| 1723580760 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1723494360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 100 |
| 1723235220 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 420 |
| 1723148760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1723062360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1722975960 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 1950 |
| 1722889620 | 0.99 | -0.24 | -19.51 | 0.975 | 0.99 | 0.975 | 3810 |
| 1722630420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1722544020 | 1.23 | 0.07 | 6.03 | 1.23 | 1.23 | 1.23 | 2000 |
| 1722457560 | 1.1599999 | 0.05 | 4.50 | 1.1599999 | 1.1599999 | 1.1599999 | 125 |
| 1722371220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 1350 |
| 1722284760 | 1.11 | 0.03 | 2.78 | 1.11 | 1.11 | 1.11 | 2000 |
| 1722025620 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 200 |
| 1721939220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721852820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1721766420 | 1.09 | 0.05 | 4.81 | 1.09 | 1.09 | 1.09 | 1000 |
| 1721679960 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 3223 |
| 1721420760 | 1.04 | 0.05 | 4.52 | 1.05 | 1.05 | 1.04 | 6000 |
| 1721334360 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721247960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721161560 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1721075160 | 0.995 | -0.115 | -10.36 | 0.995 | 0.995 | 0.995 | 100 |
| 1720816020 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720729620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1720643220 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 750 |
| 1720556820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1720470420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1720211220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1720124820 | 1.07 | 0.21 | 24.42 | 1.06 | 1.07 | 1.06 | 6000 |
| 1720038420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1719952020 | 0.86 | -0.02 | -2.27 | 0.86 | 0.86 | 0.86 | 1300 |
| 1719865620 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 986 |
| 1719554400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719468000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
