Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spacefy Inc | YSP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 |
YSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.007 | 0.003 | 0.006874 | 26,567 | 0.002 | 57.14% |
| 1 Month | 0.0075 | 0.0075 | 0.003 | 0.006574 | 32,333 | -0.002 | -26.67% |
| 3 Months | 0.0055 | 0.0075 | 0.003 | 0.005732 | 23,562 | 0.00 | 0.00% |
| 6 Months | 0.0045 | 0.0075 | 0.002 | 0.005119 | 20,906 | 0.001 | 22.22% |
| 1 Year | 0.0115 | 0.0115 | 0.002 | 0.005232 | 21,520 | -0.006 | -52.17% |
| 3 Years | 0.0115 | 0.0115 | 0.002 | 0.005232 | 21,520 | -0.006 | -52.17% |
| 5 Years | 0.0115 | 0.0115 | 0.002 | 0.005232 | 21,520 | -0.006 | -52.17% |
YSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| 14 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 39,167 |
| 13 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 54,000 |
| 12 Jun 2024 | 0.006 | 0.0025 | 71.43% | 0.003 | 0.006 | 0.003 | 13,000 |
| 11 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0.00 |
| 08 Jun 2024 | 0.0035 | -0.004 | -53.33% | 0.0035 | 0.0035 | 0.0035 | 100 |
| 07 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 06 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 05 Jun 2024 | 0.0075 | 0.0035 | 87.50% | 0.0075 | 0.0075 | 0.0075 | 5,545 |
| 04 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 01 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 31 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 30 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 25 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 23 May 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 0.004 | 33,333 |
| 22 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 112,517 |
| 21 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 1,000 |
| 17 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| 16 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
