ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

YSP Spacefy Inc

0.0055
0.00 (0.00%)
14 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Spacefy Inc YSP Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0055 15:32:01
Open Price Low Price High Price Close Price Previous Close
0.0055 0.0055
more quote information »

YSP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

YSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
14 Jun 2024 0.007 0.00 0.00% 0.007 0.007 0.007 39,167
13 Jun 2024 0.007 0.001 16.67% 0.007 0.007 0.007 54,000
12 Jun 2024 0.006 0.0025 71.43% 0.003 0.006 0.003 13,000
11 Jun 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
08 Jun 2024 0.0035 -0.004 -53.33% 0.0035 0.0035 0.0035 100
07 Jun 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
06 Jun 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
05 Jun 2024 0.0075 0.0035 87.50% 0.0075 0.0075 0.0075 5,545
04 Jun 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
01 Jun 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
31 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
30 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
29 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
28 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
25 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
24 May 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
23 May 2024 0.004 -0.003 -42.86% 0.004 0.004 0.004 33,333
22 May 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 112,517
21 May 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 1,000
17 May 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
16 May 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
15 May 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00