We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.810185185185 | 4.32 | 4.43 | 4.24 | 3526 | 4.27446643 | DE |
| 4 | -0.15 | -3.32963374029 | 4.505 | 4.7249999 | 4.24 | 1689 | 4.44119578 | DE |
| 12 | -0.355 | -7.53715498938 | 4.71 | 4.7249999 | 4.24 | 1309 | 4.4841622 | DE |
| 26 | -0.21 | -4.60021905805 | 4.565 | 4.75 | 4.24 | 940 | 4.50024875 | DE |
| 52 | 0.711 | 19.5115257958 | 3.644 | 5.39 | 3.54 | 1305 | 4.40616578 | DE |
| 156 | 0.677 | 18.406742795 | 3.678 | 5.39 | 3.406 | 1179 | 4.30408178 | DE |
| 260 | 0.677 | 18.406742795 | 3.678 | 5.39 | 3.406 | 1179 | 4.30408178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 4.295 | -0.04 | -0.81 | 4.315 | 4.32 | 4.28 | 474 |
| 1734730020 | 4.33 | -0.1 | -2.26 | 4.33 | 4.33 | 4.305 | 1377 |
| 1734643620 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1734557220 | 4.43 | 0.19 | 4.48 | 4.43 | 4.43 | 4.43 | 1000 |
| 1734470820 | 4.24 | -0.06 | -1.28 | 4.26 | 4.26 | 4.24 | 8596 |
| 1734384420 | 4.295 | -0.37 | -7.93 | 4.32 | 4.33 | 4.255 | 3130 |
| 1734125220 | 4.665 | 0 | 0.00 | 4.665 | 4.665 | 4.665 | 0 |
| 1734038820 | 4.665 | -0.04 | -0.85 | 4.665 | 4.665 | 4.665 | 4 |
| 1733952420 | 4.705 | 0 | 0.00 | 4.705 | 4.705 | 4.705 | 0 |
| 1733866020 | 4.705 | -0.01 | -0.21 | 4.71 | 4.71 | 4.705 | 17 |
| 1733779620 | 4.715 | -0.01 | -0.21 | 4.715 | 4.715 | 4.715 | 1103 |
| 1733520420 | 4.7249999 | 0.05 | 1.18 | 4.7 | 4.7249999 | 4.7 | 4731 |
| 1733434020 | 4.67 | 0.06 | 1.41 | 4.665 | 4.67 | 4.665 | 104 |
| 1733347620 | 4.605 | 0.04 | 0.88 | 4.605 | 4.605 | 4.605 | 12 |
| 1733261220 | 4.565 | 0.01 | 0.11 | 4.565 | 4.565 | 4.565 | 12 |
| 1733174820 | 4.5599999 | 0.03 | 0.77 | 4.575 | 4.575 | 4.5599999 | 340 |
| 1732915620 | 4.525 | -0.01 | -0.11 | 4.525 | 4.525 | 4.525 | 400 |
| 1732829220 | 4.53 | -0.01 | -0.11 | 4.5599999 | 4.5599999 | 4.53 | 1008 |
| 1732742820 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1732656420 | 4.535 | -0.01 | -0.11 | 4.525 | 4.535 | 4.505 | 509 |
| 1732570020 | 4.54 | 0.11 | 2.48 | 4.505 | 4.54 | 4.505 | 4685 |
| 1732310820 | 4.43 | -0.07 | -1.45 | 4.54 | 4.54 | 4.43 | 254 |
| 1732224420 | 4.495 | -0.03 | -0.66 | 4.495 | 4.495 | 4.495 | 40 |
| 1732138020 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1732051620 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
| 1731965220 | 4.525 | 0.11 | 2.49 | 4.525 | 4.525 | 4.525 | 4 |
| 1731705960 | 4.415 | -0.05 | -1.01 | 4.425 | 4.495 | 4.415 | 53 |
| 1731619560 | 4.46 | 0.03 | 0.68 | 4.445 | 4.46 | 4.445 | 6271 |
| 1731533160 | 4.43 | -0.02 | -0.34 | 4.425 | 4.43 | 4.425 | 8 |
| 1731446820 | 4.445 | -0.03 | -0.56 | 4.445 | 4.445 | 4.445 | 1 |
| 1731360420 | 4.47 | 0.08 | 1.82 | 4.47 | 4.47 | 4.47 | 500 |
| 1731101220 | 4.3899999 | 0.01 | 0.34 | 4.3899999 | 4.3899999 | 4.3899999 | 8 |
| 1731014760 | 4.375 | 0.06 | 1.39 | 4.37 | 4.385 | 4.3499999 | 523 |
| 1730928360 | 4.315 | -0.09 | -1.93 | 4.315 | 4.315 | 4.315 | 2 |
| 1730841960 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730755560 | 4.4 | 0.03 | 0.57 | 4.38 | 4.4 | 4.38 | 1001 |
| 1730496360 | 4.375 | -0.01 | -0.11 | 4.375 | 4.375 | 4.375 | 10 |
| 1730409960 | 4.38 | 0 | 0.00 | 4.37 | 4.38 | 4.37 | 1028 |
| 1730323560 | 4.38 | -0.02 | -0.45 | 4.375 | 4.38 | 4.375 | 4473 |
| 1730237160 | 4.4 | -0.08 | -1.68 | 4.45 | 4.46 | 4.4 | 4140 |
| 1730150760 | 4.4749999 | -0.02 | -0.33 | 4.485 | 4.485 | 4.4749999 | 2800 |
| 1729888020 | 4.49 | -0.03 | -0.66 | 4.49 | 4.49 | 4.49 | 1400 |
| 1729801560 | 4.5199999 | -0.15 | -3.11 | 4.5999999 | 4.5999999 | 4.5199999 | 482 |
| 1729715160 | 4.665 | 0 | 0.11 | 4.655 | 4.665 | 4.655 | 1078 |
| 1729628760 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1729542360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1729283160 | 4.66 | -0.05 | -1.06 | 4.655 | 4.66 | 4.655 | 20 |
| 1729196760 | 4.71 | 0.01 | 0.21 | 4.69 | 4.71 | 4.69 | 4504 |
| 1729110360 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729023960 | 4.7 | -0.01 | -0.11 | 4.665 | 4.7 | 4.665 | 4754 |
| 1728937620 | 4.705 | 0.05 | 1.07 | 4.675 | 4.705 | 4.675 | 20 |
| 1728678360 | 4.655 | 0.05 | 1.09 | 4.5999999 | 4.655 | 4.5999999 | 566 |
| 1728591960 | 4.605 | -0.01 | -0.11 | 4.605 | 4.605 | 4.605 | 12 |
| 1728505560 | 4.61 | -0.02 | -0.32 | 4.61 | 4.61 | 4.61 | 4 |
| 1728419160 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1728332760 | 4.625 | 0.04 | 0.76 | 4.65 | 4.65 | 4.625 | 7 |
| 1728073620 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1727987220 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1727900820 | 4.59 | -0.14 | -2.86 | 4.6399999 | 4.6399999 | 4.59 | 501 |
| 1727814420 | 4.7249999 | 0.01 | 0.32 | 4.7249999 | 4.7249999 | 4.7249999 | 11 |
| 1727728020 | 4.71 | -0.03 | -0.63 | 4.71 | 4.71 | 4.71 | 4 |
| 1727468760 | 4.74 | 0.06 | 1.17 | 4.715 | 4.74 | 4.715 | 132 |
| 1727382360 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1727295960 | 4.6849999 | 0 | 0.00 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1727209560 | 4.6849999 | 0 | 0.11 | 4.6849999 | 4.6849999 | 4.6849999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
