Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sany Heavy Equipment International Holdings Co Ltd | YXS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0245 | -2.96% | 0.802 | 22:04:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.802 | 0.802 | 0.802 | 0.8265 |
YXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8035 | 0.8035 | 0.7585 | 0.779661 | 37 | -0.0015 | -0.19% |
| 1 Month | 0.5875 | 0.8185 | 0.5875 | 0.66903 | 1,793 | 0.2145 | 36.51% |
| 3 Months | 0.75 | 0.8185 | 0.4902 | 0.650004 | 2,024 | 0.052 | 6.93% |
| 6 Months | 1.04 | 1.06 | 0.4902 | 0.696107 | 3,365 | -0.238 | -22.88% |
| 1 Year | 1.46 | 1.56 | 0.4902 | 0.788045 | 2,779 | -0.658 | -45.07% |
| 3 Years | 1.46 | 1.56 | 0.4902 | 0.788045 | 2,779 | -0.658 | -45.07% |
| 5 Years | 1.46 | 1.56 | 0.4902 | 0.788045 | 2,779 | -0.658 | -45.07% |
YXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
| 17 May 2024 | 0.80 | 0.0415 | 5.47% | 0.80 | 0.80 | 0.80 | 30 |
| 16 May 2024 | 0.7585 | -0.045 | -5.60% | 0.783 | 0.783 | 0.7585 | 57 |
| 15 May 2024 | 0.8035 | 0.00 | 0.00% | 0.8035 | 0.8035 | 0.8035 | 0.00 |
| 14 May 2024 | 0.8035 | -0.015 | -1.83% | 0.8035 | 0.8035 | 0.8035 | 25 |
| 11 May 2024 | 0.8185 | 0.005 | 0.61% | 0.8185 | 0.8185 | 0.8185 | 25 |
| 10 May 2024 | 0.8135 | 0.0345 | 4.43% | 0.807 | 0.8135 | 0.807 | 801 |
| 09 May 2024 | 0.779 | -0.008 | -1.02% | 0.7835 | 0.7835 | 0.779 | 2,600 |
| 08 May 2024 | 0.787 | 0.063 | 8.70% | 0.7425 | 0.813 | 0.7425 | 1,187 |
| 07 May 2024 | 0.724 | 0.043 | 6.31% | 0.724 | 0.724 | 0.724 | 20 |
| 04 May 2024 | 0.681 | 0.0125 | 1.87% | 0.681 | 0.681 | 0.681 | 5,682 |
| 03 May 2024 | 0.6685 | 0.0215 | 3.32% | 0.652 | 0.6685 | 0.6435 | 133 |
| 01 May 2024 | 0.647 | 0.00 | 0.00% | 0.647 | 0.647 | 0.647 | 0.00 |
| 30 Apr 2024 | 0.647 | 0.0345 | 5.63% | 0.6535 | 0.6535 | 0.647 | 7,050 |
| 27 Apr 2024 | 0.6125 | 0.006 | 0.99% | 0.60 | 0.6125 | 0.60 | 2,329 |
| 26 Apr 2024 | 0.6065 | 0.019 | 3.23% | 0.6065 | 0.6065 | 0.6065 | 4,241 |
| 25 Apr 2024 | 0.5875 | -0.0405 | -6.45% | 0.5875 | 0.5875 | 0.5875 | 916 |
| 23 Apr 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0.00 |
| 22 Apr 2024 | 0.628 | 0.00 | 0.00% | 0.628 | 0.628 | 0.628 | 0.00 |
