Jacobs Engineering Dl 1 Historical Data - Z0Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Jacobs Engineering Dl 1 (Z0Y)
Jacobs Engineering Dl 1 (Z0Y) Historical

Jacobs Engineering Dl 1 (Z0Y)

134.00

-2.00

(-1.47%)

Closed 25 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.740740740741	135	137	135	6	135	DE
4	4	3.07692307692	130	137	126	139	132.14277145	DE
12	4	3.07692307692	130	144	125	137	132.93693212	DE
26	1	0.751879699248	133	144	117	98	132.10386605	DE
52	11	8.94308943089	123	144	117	73	132.49799403	DE
156	12	9.83606557377	122	144	112	70	129.32430322	DE
260	12	9.83606557377	122	144	112	70	129.32430322	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	135	0	0.00	135	135	135	0
1737667620	135	0	0.00	137	137	135	2
1737581220	135	0	0.00	135	135	135	0
1737494820	135	0	0.00	135	135	135	10
1737408420	135	0	0.00	135	135	135	0
1737149220	135	0	0.00	135	135	135	0
1737062820	135	2	1.50	134	135	134	111
1736976420	133	1	0.76	130	133	130	606
1736890020	132	2	1.54	133	134	132	684
1736803620	130	2	1.56	128	130	128	158
1736544420	128	0	0.00	128	128	128	0
1736458020	128	2	1.59	128	128	128	15
1736371620	126	0	0.00	126	126	126	0
1736285220	126	-4	-3.08	129	129	126	48
1736198820	130	-2	-1.52	130	130	130	20
1735939620	132	0	0.00	132	132	132	0
1735853220	132	2	1.54	132	132	132	1
1735594020	130	1	0.78	130	130	130	3
1735334820	129	0	0.00	130	130	129	9
1734989220	129	0	0.00	132	132	129	28
1734730020	129	0	0.00	128	129	128	82
1734643620	129	1	0.78	129	129	129	10
1734557220	128	0	0.00	128	128	128	0
1734470820	128	0	0.00	128	128	128	12
1734384420	128	0	0.00	128	128	128	0
1734125220	128	0	0.00	128	128	128	0
1734038820	128	-2	-1.54	127	128	127	30
1733952420	130	0	0.00	130	130	130	18
1733866020	130	0	0.00	130	130	130	0
1733779620	130	0	0.00	131	132	129	35
1733520420	130	-1	-0.76	130	130	129	65
1733434020	131	0	0.00	131	131	131	0
1733347620	131	-2	-1.50	131	131	131	40
1733261220	133	0	0.00	133	133	133	0
1733174820	133	-2	-1.48	135	135	133	2
1732915620	135	1	0.75	135	135	135	4
1732829220	134	0	0.00	134	134	134	0
1732742820	134	1	0.75	134	134	134	29
1732656420	133	-2	-1.48	133	133	133	6
1732570020	135	4	3.05	132	135	131	32
1732310820	131	5	3.97	131	133	129	172
1732224420	126	1	0.80	126	126	126	100
1732138020	125	0	0.00	127	127	125	221
1732051620	125	-8	-6.02	135	135	125	292
1731965220	133	1	0.76	135	138	132	688
1731705960	132	-2	-1.49	133	134	132	429
1731619560	134	-8	-5.63	142	144	134	513
1731533160	142	3	2.16	138	143	138	470
1731446820	139	0	0.00	139	139	138	108
1731360420	139	4	2.96	138	139	138	313
1731101220	135	0	0.00	134	135	134	21
1731014760	135	-3	-2.17	137	137	134	106
1730928360	138	10	7.81	135	138	135	75
1730841960	128	0	0.00	128	128	128	0
1730755560	128	-1	-0.78	128	128	128	43
1730496360	129	0	0.00	130	130	129	2
1730409960	129	-3	-2.27	129	129	129	15
1730323560	132	0	0.00	132	132	132	0
1730237160	132	1	0.76	131	132	131	47
1730147220	131	0	0.00	131	131	131	0
1729888020	131	0	0.00	131	131	131	21

Jacobs Engineering Dl 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions