Jacobs Engineering Dl 1 Historical Data - Z0Y | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Jacobs Engineering Dl 1 (Z0Y)
Jacobs Engineering Dl 1 (Z0Y) Historical

Jacobs Engineering Dl 1 (Z0Y)

138.00

-1.00

( -0.72% )

Updated: 19:10:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	2.98507462687	134	139	133	67	134.92883895	DE
4	2	1.47058823529	136	139	129	57	133.43217054	DE
12	13	10.4	125	139	124	39	131.24056604	DE
26	-2	-1.42857142857	140	143	124	44	133.07271274	DE
52	12	9.52380952381	126	143	112	52	126.84203842	DE
156	16	13.1147540984	122	143	112	53	126.66223966	DE
260	16	13.1147540984	122	143	112	53	126.66223966	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	139	5	3.73	139	139	139	70
1727295960	134	0	0.00	134	134	134	0
1727209560	134	1	0.75	134	134	134	95
1727123160	133	0	0.00	135	135	133	2
1726864020	133	4	3.10	134	134	133	100
1726777620	129	0	0.00	129	129	129	0
1726691220	129	0	0.00	129	129	129	0
1726604820	129	0	0.00	129	129	129	0
1726518420	129	0	0.00	129	129	129	0
1726259220	129	0	0.00	129	129	129	0
1726172820	129	0	0.00	129	129	129	0
1726086420	129	0	0.00	129	129	129	0
1726000020	129	0	0.00	129	129	129	0
1725913620	129	0	0.00	129	130	129	80
1725654360	129	-8	-5.84	129	129	129	77
1725567960	137	0	0.00	137	137	137	0
1725481560	137	0	0.00	137	137	137	0
1725395160	137	1	0.74	137	137	137	60
1725308760	136	0	0.00	137	137	136	2
1725049560	136	2	1.49	136	136	136	30
1724963220	134	0	0.00	134	134	134	0
1724876820	134	0	0.00	134	134	134	0
1724790420	134	0	0.00	134	134	134	0
1724704020	134	0	0.00	134	134	134	0
1724444820	134	1	0.75	135	135	134	2
1724358360	133	0	0.00	133	133	133	0
1724271960	133	0	0.00	133	133	133	0
1724185560	133	1	0.76	133	133	133	8
1724099160	132	0	0.00	132	132	132	0
1723839960	132	0	0.00	132	132	132	0
1723753560	132	0	0.00	132	132	132	0
1723667160	132	0	0.00	132	132	132	0
1723580760	132	0	0.00	132	132	132	0
1723494360	132	3	2.33	132	132	132	5
1723235160	129	0	0.00	129	129	129	0
1723148760	129	0	0.00	129	129	129	0
1723062360	129	3	2.38	130	130	129	2
1722976020	126	0	0.00	126	126	126	0
1722889620	126	-4	-3.08	127	127	126	9
1722630360	130	-4	-2.99	131	131	130	80
1722544020	134	-1	-0.74	137	137	134	12
1722457560	135	0	0.00	135	135	135	75
1722371160	135	0	0.00	135	135	135	0
1722284760	135	0	0.00	135	135	135	0
1722025560	135	0	0.00	135	135	135	0
1721939160	135	-3	-2.17	133	135	132	31
1721852820	138	0	0.00	138	138	138	0
1721766420	138	1	0.73	138	138	138	1
1721679960	137	-2	-1.44	134	137	134	21
1721420760	139	0	0.00	139	139	139	0
1721334360	139	2	1.46	139	139	139	2
1721248020	137	5	3.79	137	137	137	15
1721161560	132	0	0.00	132	132	132	0
1721075160	132	0	0.00	132	132	132	0
1720815960	132	5	3.94	130	132	130	6
1720729620	127	0	0.00	127	127	127	0
1720643220	127	1	0.79	127	127	127	2
1720556760	126	-1	-0.79	126	126	126	2
1720470360	127	2	1.60	126	128	126	10
1720211220	125	-4	-3.10	125	125	124	261
1720124820	129	0	0.00	129	129	129	0
1720038420	129	0	0.00	129	129	129	0
1719952020	129	0	0.00	129	129	129	0
1719865620	129	0	0.00	131	131	129	2
1719606420	129	0	0.00	129	129	129	0
1719520020	129	0	0.00	129	129	129	100

Jacobs Engineering Dl 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions