Jacobs Engineering Dl 1 Historical Data - Z0Y

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	121	0	0.00	121	121	121	20
1740691620	121	1	0.83	121	121	121	7
1740605220	120	-2	-1.64	120	120	120	90
1740518820	122	-1	-0.81	122	122	122	16
1740432420	123	-1	-0.81	122	124	122	48
1740173220	124	0	0.00	124	124	124	0
1740086820	124	0	0.00	124	124	124	0
1740000420	124	0	0.00	124	124	124	0
1739914020	124	2	1.64	123	124	120	275
1739827620	122	-1	-0.81	122	122	122	28
1739568420	123	-3	-2.38	121	124	121	217
1739482020	126	-5	-3.82	124	126	124	28
1739395620	131	0	0.00	131	131	131	0
1739309220	131	0	0.00	131	131	131	0
1739222820	131	2	1.55	131	131	131	3
1738963620	129	1	0.78	127	130	127	12
1738877220	128	3	2.40	127	128	126	166
1738790820	125	-6	-4.58	125	125	125	30
1738704420	131	-3	-2.24	135	142	131	379
1738618020	134	1	0.75	136	136	134	2
1738358820	133	-2	-1.48	133	133	133	200
1738272420	135	1	0.75	135	135	135	100
1738186020	134	1	0.75	134	134	134	155
1738099620	133	2	1.53	133	133	133	10
1738013220	131	-4	-2.96	131	131	131	54
1737754020	135	0	0.00	135	135	135	0
1737667620	135	0	0.00	137	137	135	2
1737581220	135	0	0.00	135	135	135	0
1737494820	135	0	0.00	135	135	135	10
1737408420	135	0	0.00	135	135	135	0
1737149220	135	0	0.00	135	135	135	0
1737062820	135	2	1.50	134	135	134	111
1736976420	133	1	0.76	130	133	130	606
1736890020	132	2	1.54	133	134	132	684
1736803620	130	2	1.56	128	130	128	158
1736544420	128	0	0.00	128	128	128	0
1736458020	128	2	1.59	128	128	128	15
1736371620	126	0	0.00	126	126	126	0
1736285220	126	-4	-3.08	129	129	126	48
1736198820	130	-2	-1.52	130	130	130	20
1735939620	132	0	0.00	132	132	132	0
1735853220	132	2	1.54	132	132	132	1
1735594020	130	1	0.78	130	130	130	3
1735334820	129	0	0.00	130	130	129	9
1734989220	129	0	0.00	132	132	129	28
1734730020	129	0	0.00	128	129	128	82
1734643620	129	1	0.78	129	129	129	10
1734557220	128	0	0.00	128	128	128	0
1734470820	128	0	0.00	128	128	128	12
1734384420	128	0	0.00	128	128	128	0
1734125220	128	0	0.00	128	128	128	0
1734038820	128	-2	-1.54	127	128	127	30
1733952420	130	0	0.00	130	130	130	18
1733866020	130	0	0.00	130	130	130	0
1733779620	130	0	0.00	131	132	129	35
1733520420	130	-1	-0.76	130	130	129	65
1733434020	131	0	0.00	131	131	131	0
1733347620	131	-2	-1.50	131	131	131	40
1733261220	133	0	0.00	133	133	133	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jacobs Engineering Dl 1 (Z0Y)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jacobs Engineering Dl 1 (Z0Y) Historical

Jacobs Engineering Dl 1 (Z0Y)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE