Traction Uranium Corp Historical Data - Z1K | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Traction Uranium Corp (Z1K)
Traction Uranium Corp (Z1K) Historical

Traction Uranium Corp (Z1K)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.03	0.04	0.0226	143489	0.03016382	DE
52	0	0	0.0584	0.07	0.0226	81328	0.04139236	DE
156	0	0	0.23	0.257	0.0226	86052	0.08000527	DE
260	0	0	0.23	0.257	0.0226	86052	0.08000527	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741071600	0.025	0	0.00	0.025	0.025	0.025	0
1740985200	0.025	0	0.00	0.025	0.025	0.025	0
1740726000	0.025	0	0.00	0.025	0.025	0.025	0
1740639600	0.025	0	0.00	0.025	0.025	0.025	0
1740553200	0.025	0	0.00	0.025	0.025	0.025	0
1740466800	0.025	0	0.00	0.025	0.025	0.025	0
1740380400	0.025	0	0.00	0.025	0.025	0.025	0
1740121200	0.025	0	0.00	0.025	0.025	0.025	0
1740034800	0.025	0	0.00	0.025	0.025	0.025	0
1739948400	0.025	0	0.00	0.025	0.025	0.025	0
1739862000	0.025	0	0.00	0.025	0.025	0.025	0
1739775600	0.025	0	0.00	0.025	0.025	0.025	0
1739516400	0.025	0	0.00	0.025	0.025	0.025	0
1739430000	0.025	0	0.00	0.025	0.025	0.025	0
1739343600	0.025	0	0.00	0.025	0.025	0.025	0
1739257200	0.025	0	0.00	0.025	0.025	0.025	0
1739170800	0.025	0	0.00	0.025	0.025	0.025	0
1738911600	0.025	0	0.00	0.025	0.025	0.025	0
1738825200	0.025	0	0.00	0.025	0.025	0.025	0
1738738800	0.025	0	0.00	0.025	0.025	0.025	0
1738652400	0.025	0	0.00	0.025	0.025	0.025	0
1738566000	0.025	0	0.00	0.025	0.025	0.025	0
1738306800	0.025	0	0.00	0.025	0.025	0.025	0
1738220400	0.025	0	0.00	0.025	0.025	0.025	0
1738134000	0.025	0	0.00	0.025	0.025	0.025	0
1738047600	0.025	0	0.00	0.025	0.025	0.025	0
1737961200	0.025	0	0.00	0.025	0.025	0.025	0
1737702000	0.025	0	0.00	0.025	0.025	0.025	0
1737615600	0.025	0	0.00	0.025	0.025	0.025	0
1737529200	0.025	0	0.00	0.025	0.025	0.025	0
1737442800	0.025	0	0.00	0.025	0.025	0.025	0
1737356400	0.025	0	0.00	0.025	0.025	0.025	0
1737097200	0.025	0	0.00	0.025	0.025	0.025	0
1737010800	0.025	0	0.00	0.025	0.025	0.025	0
1736924400	0.025	0	0.00	0.025	0.025	0.025	0
1736838000	0.025	0	0.00	0.025	0.025	0.025	0
1736751600	0.025	0	0.00	0.025	0.025	0.025	0
1736492400	0.025	0	0.00	0.025	0.025	0.025	0
1736406000	0.025	0	0.00	0.025	0.025	0.025	0
1736319600	0.025	0	0.00	0.025	0.025	0.025	0
1736233200	0.025	0	0.00	0.025	0.025	0.025	0
1736146800	0.025	0	0.00	0.025	0.025	0.025	0
1735887600	0.025	0	0.00	0.025	0.025	0.025	0
1735801200	0.025	0	0.00	0.025	0.025	0.025	0
1735542000	0.025	0	0.00	0.025	0.025	0.025	0
1735282800	0.025	0	0.00	0.025	0.025	0.025	0
1734937200	0.025	0	0.00	0.025	0.025	0.025	0
1734678000	0.025	0	0.00	0.025	0.025	0.025	0
1734591600	0.025	0	0.00	0.025	0.025	0.025	0
1734505200	0.025	0	0.00	0.025	0.025	0.025	0
1734418800	0.025	0	0.00	0.025	0.025	0.025	0
1734332400	0.025	0	0.00	0.025	0.025	0.025	0
1734073200	0.025	0	0.00	0.025	0.025	0.025	0
1733986800	0.025	0	0.00	0.025	0.025	0.025	0
1733900400	0.025	0	0.00	0.025	0.025	0.025	0
1733814000	0.025	0	0.00	0.025	0.025	0.025	0
1733727600	0.025	0	0.00	0.025	0.025	0.025	0
1733468400	0.025	0	0.00	0.025	0.025	0.025	0
1733382000	0.025	0	0.00	0.025	0.025	0.025	0

Traction Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions