Volume | 790 |
|
|||||
News | - | ||||||
Day High | 25.70 | Low High |
|||||
Day Low | 25.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Planisware SA | Z421 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.285 | -1.10% | 25.63 | 07:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.695 | 25.42 | 25.70 | 25.63 | 25.915 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 790 | - | 20.18 - 26.57 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:26:49 | 100 | 25.70 € | EUR |
Planisware News
Date | Time | Source | News Article |
---|---|---|---|
13/6/2024 | 16:00 | GlobeNewswire Inc. | Planisware publie sa première Déclaration de Performance.. |
11/6/2024 | 02:00 | GlobeNewswire Inc. | Planisware - nombre total d’actions et de droits de vote à.. |
30/5/2024 | 02:00 | GlobeNewswire Inc. | Planisware - Fort succès de l’offre d’actionnariat salarié |
21/5/2024 | 15:00 | GlobeNewswire Inc. | Planisware - Q1 2024 revenue - Strong start of the year and.. |
14/5/2024 | 02:00 | GlobeNewswire Inc. | Planisware - Mise en place d'un contrat de liquidité |
23/4/2024 | 02:30 | GlobeNewswire Inc. | Exercice intégral de l’option de surallocation pour 36.. |
Historical Z421 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.395 | 26.57 | 25.42 | 26.40 | 497 | -0.765 | -2.90% |
1 Month | 22.895 | 26.57 | 22.535 | 25.67 | 299 | 2.74 | 11.95% |
3 Months | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
6 Months | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
1 Year | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
3 Years | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |
5 Years | 20.18 | 26.57 | 20.18 | 24.41 | 261 | 5.45 | 27.01% |