ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Planisware SA

Planisware SA (Z421)

27.20
0.40
(1.49%)
Closed 26 January 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.20
Bid
27.00
Offer
27.20
Volume
0.00
0.00 Day's Range 0.00
20.18 52 Week Range 30.40
Previous Close
26.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
148
Financial Volume
-
VWAP
-

Z421 Latest News

Planisware - Bilan semestriel du contrat de liquidité - S2 2024

Planisware - Bilan semestriel du contrat de liquidité - S2 2024 Bilan semestriel du contrat de liquidité Au titre du contrat de liquidité confié par la société Planisware à Rothschild Martin...

Planisware - Half-yearly report on the liquidity contract - H2 2024

Planisware - Half-yearly report on the liquidity contract - H2 2024 Half-yearly report on the liquidity contract Under the liquidity contract entrusted by Planisware SA to Rothschild Martin...

Planisware - Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social – Décembre 2024

Planisware - Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social – Décembre 2024 Monthly information relating to the total number of shares...

Planisware - Monthly information relating to the total number of shares and voting rights making-up the share capital – December 2024

Planisware - Monthly information relating to the total number of shares and voting rights making-up the share capital – December 2024 Monthly information relating to the total number of shares and...

Planisware integre l'indice SBF 120

Planisware integre l'indice SBF 120 Planisware intègre l’indice SBF 120 Paris, France, 13 Décembre, 2024 - Planisware, un leader de l’édition de logiciels SaaS B2B dans le secteur en forte...

Planisware enters the index SBF 120

Planisware enters the index SBF 120 Planisware enters the SBF 120 index Paris, France, 13 December, 2024 - Planisware, a leading B2B provider of SaaS in the rapidly growing Project Economy...

Planisware - Total number of shares and voting rights end of November 2024

Planisware - Total number of shares and voting rights end of November 2024 Monthly information relating to the total number of shares and voting rights making-up the share capital Information...

Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social fin novembre 2024

Information mensuelle relative au nombre total d’actions et de droits de vote composant le capital social fin novembre 2024 Monthly information relating to the total number of shares and voting...

Planisware is the only vendor recognized as Customers’ Choice in 2024 Gartner Peer Insights for SPM

Planisware is the only vendor recognized as Customers’ Choice in 2024 Gartner Peer Insights for SPM Planisware is the only vendor recognized as “Customers’ Choice” in 2024 Gartner® Peer Insights™...

Planisware est le seul fournisseur reconnu Choix des clients dans le rapport Gartner Peer Insights 2024 SPM

Planisware est le seul fournisseur reconnu Choix des clients dans le rapport Gartner Peer Insights 2024 SPM Planisware seul acteur reconnu comme le « Choix des clients » dans le rapport Gartner®...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-1-3.5460992907828.228.224.68026.70757062DE
12522.522522522522.228.221.39999914824.07336207DE
2613.8167938931326.230.421.39999921325.31830711DE
527.0234.786917740320.1830.420.1825325.44344403DE
1567.0234.786917740320.1830.420.1825325.44344403DE
2607.0234.786917740320.1830.420.1825325.44344403DE

Z421 - Frequently Asked Questions (FAQ)

What is the current Planisware share price?
The current share price of Planisware is 27.20 €
What is the 1 year trading range for Planisware share price?
Planisware has traded in the range of 20.18 € to 30.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
surf1944 surf1944 6 minutes ago
$ALLR Finally some clarity on the true value of ALLR coming this week, the chart is primed, the officers filed a huge number of insider shares, if the results continue to be positive ALLR can go to $10-20 quickly.

http://ddr-inhibitors-summit.com/speaker/thomas-jensen/
ALLR
crazy horse 0 crazy horse 0 6 minutes ago
Mexico on Deportations

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/474852777_10161918988423791_6284565471278245358_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BNsTO4q2cGQQ7kNvgHFCfaV&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Ai-wIs8GozWum6_Cdt1yUPq&oh=00_AYBW95KIQIlMkh9t
Ricco79 Ricco79 6 minutes ago
Didn't the Breitbart report forget to look at what happens if the Trump Admin doesn't release the F&F?
The Trump administration has until September 7, 2028 to extend the warrants.
Seriously. Support the robbery of the Democrats. Be their stooge.
November 2028 is the election,
FNMA
weedtrader420 weedtrader420 6 minutes ago
BITCOIN XRP☝️😮‍💨☝️🌎🚀
BTCUSD
buysellrepeat buysellrepeat 7 minutes ago
You're making a fool of yourself 
TXTM
toogoodfella toogoodfella 8 minutes ago
RE: April

It will happen If the next distro is about 100M or more.


LEHNQ
stockinspector stockinspector 8 minutes ago
They allegedly bought 1.7 million dollars worth of a single OTC in shares? Does that sound
sane or normal in any way? Talk about FOMO! The judge will sort this out when all of the facts are in imo.
WDLF
againstallodds againstallodds 11 minutes ago
Keep dreaming Sunshine…

How does it feel to hold a worthless bag?
GNCP
allenc allenc 11 minutes ago
You're welcome. I agree there is a glimmer of hope.
PVSP
crazy horse 0 crazy horse 0 11 minutes ago
Homan to the POPE

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/475004318_10161918906623791_5402279011382090987_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=1KGZMC7GuV8Q7kNvgFTsQeN&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=Azil1o7BmTx-zrKHoLtImmT&oh=00_AYB3dPh79Du1b7IpW-BUq
JRoon71 JRoon71 12 minutes ago
a nearly 50% increase in the price of the stock in the last 3 weeks or so..

Well, we are down 20% the last 6 months, down 45% the past 12 months, and down 68% since the day Sarissa took over, and hit an all-time low.

So recovering 20 cents from the all-time low just doe
AMRN
Jetmek_03052 Jetmek_03052 12 minutes ago
Not yet. I mean really - a brand new AI model (Chinese?) comes to light and suddenly it is going to replace all the others before it?!

Let’s see how it all shakes out.

But right now? Not worried.
NVDA
D-Mart D-Mart 12 minutes ago
Apple rumors heating up on the foldable iPhone and iPad. Supposedly phone first on their Fall 2026 cycle. iPhone 18. I’ll ask this way. If LQMT doesn’t source the hinge, which is supposed to be one the key elements Apple is still trying to perfect, then is there any hope for them to get in an Apple
LQMT
KILLAZILLA KILLAZILLA 13 minutes ago
NOT "phony"....WAY TOO MUCH EVIDENCE TO SUPPORT IT!!! you OBVIOUSLY FAILED TO READ IT....LIKE EVERYTHING ELSE. you're CLUELESS!!!!!!!!!!!!!
WDLF
BullNBear52 BullNBear52 14 minutes ago
Mexico supplies about 40% of cars sold in the US. Not sure the auto industry will be thrilled with a 25% increase.
Flexplate Flexplate 15 minutes ago
The only one full of lies here is you. The time is coming very soon where there will be no holding this back and there will be absolutely nothing you can do to stop it.
NBRI
LTListener LTListener 17 minutes ago
It does feel like it is about time for the whales to show up. Hopefully RSPI can snag a few and get this train a rollin!
RSPI
IVRT IVRT 17 minutes ago
o/t You two work tandem or same person?
BMXI
kennyt 335 kennyt 335 17 minutes ago
Here we go, l do not bring nothing to the board but l will be darn if l don’t say that you talk out of both sides of your mouth, positive one side negative the other and your middle stick your middle finger in it, ifs ands buts, only, whenever, because, never, you name it your FUD is you need shares
ELTP
DTGoody DTGoody 17 minutes ago
One of the Best Testimony's I have ever seen form an Ex-Military Pilot:

https://www.facebook.com/reel/1913167519140973
crazy horse 0 crazy horse 0 17 minutes ago
Amount of people eligible to be deported


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474758365_2882356181933748_5720290115051748520_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=7DF81ZuMi_AQ7kNvgEz0f1f&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=Au0OkYZ1_eEDd29knKCCr
stockinspector stockinspector 17 minutes ago
Same old O/S and a phony lawsuit from someone much like yourself,
a disgruntled trader.(We went up over 40,000% with this O/S!)
WDLF

Your Recent History

Delayed Upgrade Clock