We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -3.66132723112 | 0.0437 | 0.0559 | 0.0354999 | 63323 | 0.0414373 | DE |
| 4 | -0.0131 | -23.731884058 | 0.0552 | 0.0609 | 0.0354999 | 125736 | 0.04908951 | DE |
| 12 | -0.0311 | -42.4863387978 | 0.0732 | 0.076 | 0.0354999 | 83218 | 0.05604937 | DE |
| 26 | -0.0322 | -43.3378196501 | 0.0743 | 0.1188 | 0.0354999 | 59324 | 0.06782757 | DE |
| 52 | -0.1269 | -75.0887573964 | 0.169 | 0.196 | 0.0354999 | 48559 | 0.08409482 | DE |
| 156 | -0.2438999 | -85.2797151328 | 0.2859999 | 0.2879999 | 0.0354999 | 48042 | 0.09818548 | DE |
| 260 | -0.2438999 | -85.2797151328 | 0.2859999 | 0.2879999 | 0.0354999 | 48042 | 0.09818548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.0424 | -0.0085 | -16.70 | 0.0531 | 0.0531 | 0.0424 | 3335 |
| 1735853220 | 0.0509 | 0.0065 | 14.64 | 0.049 | 0.0559 | 0.049 | 45354 |
| 1735594020 | 0.0444 | 0.0089001 | 25.07 | 0.0400999 | 0.0444 | 0.0400999 | 48254 |
| 1735334820 | 0.0354999 | -0.0092 | -20.58 | 0.0437 | 0.0508 | 0.0354999 | 96361 |
| 1734989220 | 0.0446999 | 0.0003999 | 0.90 | 0.042 | 0.05 | 0.04 | 595362 |
| 1734730020 | 0.0443 | 0.0052 | 13.30 | 0.0444 | 0.0444 | 0.0405 | 26000 |
| 1734643620 | 0.0391 | -0.0056 | -12.53 | 0.0413 | 0.0448 | 0.0391 | 4940 |
| 1734557220 | 0.0446999 | 0.0001 | 0.22 | 0.041 | 0.0454 | 0.041 | 22900 |
| 1734470820 | 0.0446 | -0.0071 | -13.73 | 0.0456 | 0.0456 | 0.0387 | 45625 |
| 1734384420 | 0.0517 | 0.0062 | 13.63 | 0.0492 | 0.053 | 0.0454 | 123594 |
| 1734125220 | 0.0455 | -0.0064 | -12.33 | 0.0517 | 0.0517 | 0.0455 | 3000 |
| 1734038820 | 0.0519 | -0.0034 | -6.15 | 0.0494 | 0.052 | 0.0494 | 210273 |
| 1733952420 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1733866020 | 0.0553 | -0.0033 | -5.63 | 0.0517 | 0.0588 | 0.0488 | 45228 |
| 1733779620 | 0.0586 | 0.0035 | 6.35 | 0.06 | 0.0609 | 0.052 | 113406 |
| 1733520420 | 0.0551 | 0.0051 | 10.20 | 0.0552 | 0.0554 | 0.0551 | 380000 |
| 1733434020 | 0.05 | -0.0056 | -10.07 | 0.0521 | 0.0521 | 0.05 | 2300 |
| 1733347620 | 0.0556 | -0.0001 | -0.18 | 0.0521 | 0.0556 | 0.0521 | 52000 |
| 1733261220 | 0.0557 | 0.0104 | 22.96 | 0.0428 | 0.0557 | 0.04 | 134230 |
| 1733174820 | 0.0453 | -0.0067 | -12.88 | 0.05 | 0.0534 | 0.0453 | 160500 |
| 1732915620 | 0.052 | -0.0037 | -6.64 | 0.0557 | 0.0557 | 0.0497999 | 94750 |
| 1732829220 | 0.0557 | -0.0034 | -5.75 | 0.055 | 0.0557 | 0.0521 | 22081 |
| 1732742820 | 0.0591 | -0.0002 | -0.34 | 0.055 | 0.0591 | 0.055 | 33496 |
| 1732656420 | 0.0593 | 0.0041 | 7.43 | 0.0603 | 0.0603 | 0.0545 | 110289 |
| 1732570020 | 0.0552 | -0.005 | -8.31 | 0.0552 | 0.0552 | 0.0552 | 50 |
| 1732310820 | 0.0602 | 0.0071 | 13.37 | 0.061 | 0.061 | 0.0555 | 17000 |
| 1732224420 | 0.0531 | -0.0098 | -15.58 | 0.0576 | 0.0597 | 0.0531 | 4506 |
| 1732138020 | 0.0629 | 0.0038 | 6.43 | 0.055 | 0.0629 | 0.055 | 4240 |
| 1732051620 | 0.0591 | -0.0033 | -5.29 | 0.0591 | 0.0626 | 0.0591 | 59999 |
| 1731965220 | 0.0624 | -0.0005 | -0.79 | 0.0629 | 0.0629 | 0.0591 | 18544 |
| 1731705960 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1731619560 | 0.0629 | 0.0002 | 0.32 | 0.0604 | 0.0629 | 0.0588 | 37073 |
| 1731533160 | 0.0627 | 0.0025 | 4.15 | 0.0627 | 0.0627 | 0.0627 | 1000 |
| 1731446820 | 0.0602 | 0.0061 | 11.28 | 0.0602 | 0.0602 | 0.0602 | 35183 |
| 1731360420 | 0.0541 | -0.008 | -12.88 | 0.0599 | 0.0651 | 0.0541 | 66067 |
| 1731101220 | 0.0621 | 0.0002 | 0.32 | 0.0571 | 0.0651999 | 0.0571 | 81300 |
| 1731014760 | 0.0619 | -0.007 | -10.16 | 0.057 | 0.0619 | 0.057 | 42150 |
| 1730928360 | 0.0689 | 0.008 | 13.14 | 0.0704999 | 0.0704999 | 0.0689 | 2600 |
| 1730841960 | 0.0609 | -0.0004 | -0.65 | 0.0565 | 0.0609 | 0.0565 | 23400 |
| 1730755560 | 0.0613 | 0.0067 | 12.27 | 0.0623 | 0.063 | 0.0544 | 229184 |
| 1730496360 | 0.0546 | -0.0033 | -5.70 | 0.0613 | 0.0613 | 0.0513 | 6020 |
| 1730409960 | 0.0579 | -0.0001 | -0.17 | 0.0612 | 0.0613 | 0.0579 | 73500 |
| 1730323560 | 0.058 | -0.0037 | -6.00 | 0.0614 | 0.0614 | 0.0545 | 101063 |
| 1730237160 | 0.0617 | 0 | 0.00 | 0.06 | 0.0668 | 0.0583 | 336000 |
| 1730150760 | 0.0617 | 0.0021 | 3.52 | 0.0581 | 0.0617 | 0.0581 | 3200 |
| 1729888020 | 0.0596 | 0.0046 | 8.36 | 0.0596 | 0.0596 | 0.0596 | 14700 |
| 1729801560 | 0.055 | -0.0071 | -11.43 | 0.0598 | 0.0624 | 0.0541 | 37720 |
| 1729715160 | 0.0621 | 0.0001 | 0.16 | 0.0634 | 0.0654 | 0.0621 | 77137 |
| 1729628760 | 0.062 | 0.0001 | 0.16 | 0.0631 | 0.064 | 0.062 | 139500 |
| 1729542360 | 0.0619 | -0.0019 | -2.98 | 0.0584 | 0.0619 | 0.0584 | 37100 |
| 1729283160 | 0.0638 | -0.0051 | -7.40 | 0.0668 | 0.0695999 | 0.06 | 89100 |
| 1729196760 | 0.0689 | -0.0034 | -4.70 | 0.0668 | 0.07 | 0.0655 | 144000 |
| 1729110360 | 0.0723 | 0.0023 | 3.29 | 0.0719999 | 0.076 | 0.07 | 106221 |
| 1729023960 | 0.07 | -0.0001 | -0.14 | 0.0701 | 0.0701 | 0.07 | 75033 |
| 1728937620 | 0.0701 | 0.0027 | 4.01 | 0.0697 | 0.0701 | 0.0697 | 50106 |
| 1728678360 | 0.0674 | -0.0046 | -6.39 | 0.0732 | 0.0732 | 0.0641999 | 127937 |
| 1728591960 | 0.0719999 | -0.0001 | -0.14 | 0.0735 | 0.0755 | 0.0694 | 71220 |
| 1728505560 | 0.0721 | -0.0001 | -0.14 | 0.07 | 0.0722 | 0.07 | 81298 |
| 1728419160 | 0.0722 | -0.0002 | -0.28 | 0.0737 | 0.0737 | 0.0690999 | 20432 |
| 1728332760 | 0.0724 | -0.0026 | -3.47 | 0.0701 | 0.0758 | 0.0701 | 32316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
