We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -16.0535117057 | 0.0299 | 0.0299 | 0.0221 | 50752 | 0.02591922 | DE |
| 4 | -0.0149 | -37.25 | 0.04 | 0.0433 | 0.0221 | 123021 | 0.03163742 | DE |
| 12 | -0.0301 | -54.5289855072 | 0.0552 | 0.0609 | 0.0221 | 111864 | 0.04048952 | DE |
| 26 | -0.0729 | -74.387755102 | 0.098 | 0.1018 | 0.0221 | 79656 | 0.0505726 | DE |
| 52 | -0.0949 | -79.0833333333 | 0.12 | 0.136 | 0.0221 | 61084 | 0.06543793 | DE |
| 156 | -0.2608999 | -91.2237731552 | 0.2859999 | 0.2879999 | 0.0221 | 55554 | 0.08316041 | DE |
| 260 | -0.2608999 | -91.2237731552 | 0.2859999 | 0.2879999 | 0.0221 | 55554 | 0.08316041 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0221 | -0.0054 | -19.64 | 0.0245 | 0.0245 | 0.0221 | 20610 |
| 1740691620 | 0.0275 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0253 | 13060 |
| 1740605220 | 0.0275 | 0.005 | 22.22 | 0.0253 | 0.028 | 0.0253 | 129168 |
| 1740518820 | 0.0225 | -0.0053 | -19.06 | 0.0254 | 0.0281 | 0.0225 | 82000 |
| 1740432420 | 0.0278 | 0 | 0.00 | 0.026 | 0.0282 | 0.026 | 18033 |
| 1740173220 | 0.0278 | -0.001 | -3.47 | 0.0299 | 0.0299 | 0.0278 | 11500 |
| 1740086820 | 0.0288 | 0.0026 | 9.92 | 0.0288 | 0.0288 | 0.0288 | 600 |
| 1740000420 | 0.0262 | -0.0051 | -16.29 | 0.03 | 0.0319 | 0.0262 | 9859 |
| 1739914020 | 0.0313 | 0.0025 | 8.68 | 0.0288 | 0.0313 | 0.0288 | 46371 |
| 1739827620 | 0.0288 | -0.0023 | -7.40 | 0.0318 | 0.0318 | 0.0288 | 13900 |
| 1739568420 | 0.0311 | -0.0001 | -0.32 | 0.0288 | 0.0347 | 0.0288 | 239788 |
| 1739482020 | 0.0312 | -0.007 | -18.32 | 0.0388 | 0.0388999 | 0.0261 | 304761 |
| 1739395620 | 0.0382 | 0.0132 | 52.80 | 0.0272 | 0.0382 | 0.023 | 97410 |
| 1739309220 | 0.025 | -0.0071 | -22.12 | 0.0356 | 0.0356 | 0.025 | 529190 |
| 1739222820 | 0.0320999 | -0.0061 | -15.97 | 0.0383 | 0.0383 | 0.0283 | 127344 |
| 1738963620 | 0.0382 | 0.004 | 11.70 | 0.0351 | 0.0388 | 0.0351 | 23683 |
| 1738877220 | 0.0342 | 0.0001 | 0.29 | 0.0373 | 0.0381 | 0.0341 | 66898 |
| 1738790820 | 0.0341 | -0.0028 | -7.59 | 0.0353 | 0.038 | 0.0341 | 280220 |
| 1738704420 | 0.0369 | -0.0032 | -7.98 | 0.0381 | 0.0381 | 0.0341 | 123000 |
| 1738618020 | 0.0400999 | -0.0018 | -4.30 | 0.0367 | 0.0433 | 0.0367 | 307136 |
| 1738358820 | 0.0419 | 0.0038 | 9.97 | 0.04 | 0.0419 | 0.04 | 36500 |
| 1738272420 | 0.0381 | -0.0034 | -8.19 | 0.0414 | 0.0414 | 0.0381 | 29400 |
| 1738186020 | 0.0415 | -0.0026 | -5.90 | 0.0391 | 0.0415 | 0.0391 | 30200 |
| 1738099620 | 0.0441 | -0.0003 | -0.68 | 0.0412 | 0.0442 | 0.0412 | 94050 |
| 1738013220 | 0.0444 | 0.0024 | 5.71 | 0.0417999 | 0.0444 | 0.0391 | 99452 |
| 1737754020 | 0.042 | 0.0029 | 7.42 | 0.042 | 0.0429999 | 0.0419 | 112233 |
| 1737667620 | 0.0391 | 0 | 0.00 | 0.0413 | 0.0446999 | 0.0391 | 36118 |
| 1737581220 | 0.0391 | -0.0057 | -12.72 | 0.0421 | 0.0446999 | 0.0391 | 34400 |
| 1737494820 | 0.0448 | -0.0001 | -0.22 | 0.0457 | 0.0457 | 0.0412 | 11926 |
| 1737408420 | 0.0449 | -0.001 | -2.18 | 0.0423 | 0.0462 | 0.0400999 | 224800 |
| 1737149220 | 0.0459 | -0.0012 | -2.55 | 0.0425 | 0.047 | 0.0425 | 105000 |
| 1737062820 | 0.0471 | -0.0017 | -3.48 | 0.0461 | 0.0471 | 0.0461 | 9000 |
| 1736976420 | 0.0488 | -0.004 | -7.58 | 0.0497 | 0.0497 | 0.0449 | 32622 |
| 1736890020 | 0.0528 | 0.0029 | 5.81 | 0.0497999 | 0.0528 | 0.0497999 | 165752 |
| 1736803620 | 0.0499 | 0.0059 | 13.41 | 0.0497999 | 0.0501 | 0.0461 | 219245 |
| 1736544420 | 0.044 | 0.004 | 10.00 | 0.0416 | 0.044 | 0.041 | 73435 |
| 1736458020 | 0.04 | -0.001 | -2.44 | 0.0385 | 0.0452 | 0.0385 | 26116 |
| 1736371620 | 0.041 | 0.0029 | 7.61 | 0.045 | 0.046 | 0.041 | 60768 |
| 1736285220 | 0.0381 | -0.0088 | -18.76 | 0.047 | 0.0492999 | 0.0381 | 380060 |
| 1736198820 | 0.0469 | 0.0045 | 10.61 | 0.0458 | 0.0469 | 0.0458 | 72000 |
| 1735939620 | 0.0424 | -0.0085 | -16.70 | 0.0531 | 0.0531 | 0.0424 | 3335 |
| 1735853220 | 0.0509 | 0.0065 | 14.64 | 0.049 | 0.0559 | 0.049 | 45354 |
| 1735594020 | 0.0444 | 0.0089001 | 25.07 | 0.0400999 | 0.0444 | 0.0400999 | 48254 |
| 1735334820 | 0.0354999 | -0.0092 | -20.58 | 0.0437 | 0.0508 | 0.0354999 | 96361 |
| 1734989220 | 0.0446999 | 0.0003999 | 0.90 | 0.042 | 0.05 | 0.04 | 595362 |
| 1734730020 | 0.0443 | 0.0052 | 13.30 | 0.0444 | 0.0444 | 0.0405 | 26000 |
| 1734643620 | 0.0391 | -0.0056 | -12.53 | 0.0413 | 0.0448 | 0.0391 | 4940 |
| 1734557220 | 0.0446999 | 0.0001 | 0.22 | 0.041 | 0.0454 | 0.041 | 22900 |
| 1734470820 | 0.0446 | -0.0071 | -13.73 | 0.0456 | 0.0456 | 0.0387 | 45625 |
| 1734384420 | 0.0517 | 0.0062 | 13.63 | 0.0492 | 0.053 | 0.0454 | 123594 |
| 1734125220 | 0.0455 | -0.0064 | -12.33 | 0.0517 | 0.0517 | 0.0455 | 3000 |
| 1734038820 | 0.0519 | -0.0034 | -6.15 | 0.0494 | 0.052 | 0.0494 | 210273 |
| 1733952420 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1733866020 | 0.0553 | -0.0033 | -5.63 | 0.0517 | 0.0588 | 0.0488 | 45228 |
| 1733779620 | 0.0586 | 0.0035 | 6.35 | 0.06 | 0.0609 | 0.052 | 113406 |
| 1733520420 | 0.0551 | 0.0051 | 10.20 | 0.0552 | 0.0554 | 0.0551 | 380000 |
| 1733434020 | 0.05 | -0.0056 | -10.07 | 0.0521 | 0.0521 | 0.05 | 2300 |
| 1733347620 | 0.0556 | -0.0001 | -0.18 | 0.0521 | 0.0556 | 0.0521 | 52000 |
| 1733261220 | 0.0557 | 0.0104 | 22.96 | 0.0428 | 0.0557 | 0.04 | 134230 |
| 1733174820 | 0.0453 | -0.0067 | -12.88 | 0.05 | 0.0534 | 0.0453 | 160500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
