We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 22.9299363057 | 0.314 | 0.338 | 0.314 | 2438 | 0.32323077 | DE |
| 4 | 0.07 | 22.1518987342 | 0.316 | 0.338 | 0.296 | 22764 | 0.31257937 | DE |
| 12 | 0.126 | 48.4615384615 | 0.26 | 0.342 | 0.25 | 10288 | 0.30583936 | DE |
| 26 | 0.1789 | 86.3833896668 | 0.2071 | 0.342 | 0.1449999 | 10127 | 0.25638347 | DE |
| 52 | 0.1859 | 92.9035482259 | 0.2001 | 0.342 | 0.1419999 | 8145 | 0.25066791 | DE |
| 156 | 0.1859 | 92.9035482259 | 0.2001 | 0.342 | 0.1419999 | 8145 | 0.25066791 | DE |
| 260 | 0.1859 | 92.9035482259 | 0.2001 | 0.342 | 0.1419999 | 8145 | 0.25066791 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1718915160 | 0.338 | 0.024 | 7.64 | 0.338 | 0.338 | 0.338 | 1875 |
| 1718828760 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1718742360 | 0.314 | 0.004 | 1.29 | 0.314 | 0.314 | 0.314 | 3000 |
| 1718656020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718396820 | 0.31 | -0.008 | -2.52 | 0.31 | 0.31 | 0.31 | 101410 |
| 1718310420 | 0.318 | -0.002 | -0.63 | 0.318 | 0.318 | 0.318 | 3000 |
| 1718224020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718137620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718051220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1717792020 | 0.32 | 0.004 | 1.27 | 0.296 | 0.32 | 0.296 | 25000 |
| 1717705560 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717619160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717532760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717446360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717187160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717100760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1717014360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716927960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1716841560 | 0.316 | -0.022 | -6.51 | 0.316 | 0.316 | 0.316 | 2301 |
| 1716582360 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716495960 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716409560 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716323160 | 0.338 | 0 | 0.00 | 0.338 | 0.338 | 0.338 | 0 |
| 1716236760 | 0.338 | 0.074 | 28.03 | 0.338 | 0.338 | 0.338 | 7901 |
| 1715977620 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1715891220 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1715804820 | 0.264 | -0.032 | -10.81 | 0.264 | 0.264 | 0.264 | 5700 |
| 1715718420 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715632020 | 0.296 | 0 | 0.00 | 0.296 | 0.296 | 0.296 | 0 |
| 1715372820 | 0.296 | -0.004 | -1.33 | 0.296 | 0.296 | 0.296 | 30 |
| 1715286420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715200020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715113620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715027220 | 0.3 | 0.0160001 | 5.63 | 0.3 | 0.3 | 0.3 | 10000 |
| 1714768020 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1714681620 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1714508820 | 0.2839999 | -0.026 | -8.39 | 0.324 | 0.324 | 0.2839999 | 13200 |
| 1714422420 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 13729 |
| 1714163220 | 0.3 | -0.022 | -6.83 | 0.3 | 0.3 | 0.3 | 200 |
| 1714076820 | 0.322 | 0.042 | 15.00 | 0.322 | 0.322 | 0.322 | 1650 |
| 1713990360 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1713903960 | 0.28 | -0.05 | -15.15 | 0.28 | 0.28 | 0.28 | 600 |
| 1713817560 | 0.33 | 0.016 | 5.10 | 0.324 | 0.33 | 0.324 | 15000 |
| 1713558420 | 0.314 | 0.0260002 | 9.03 | 0.314 | 0.314 | 0.314 | 4800 |
| 1713472020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1713385620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1713299220 | 0.2879998 | -0.034 | -10.56 | 0.2879998 | 0.2879998 | 0.2879998 | 10000 |
| 1713212820 | 0.322 | -0.02 | -5.85 | 0.322 | 0.322 | 0.322 | 4700 |
| 1712953620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1712867220 | 0.342 | 0.05 | 17.12 | 0.342 | 0.342 | 0.342 | 2600 |
| 1712780760 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1712694360 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1712607960 | 0.292 | 0.0080001 | 2.82 | 0.292 | 0.292 | 0.292 | 250 |
| 1712348760 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1712262360 | 0.2839999 | 0.0339999 | 13.60 | 0.2839999 | 0.2839999 | 0.2839999 | 1440 |
| 1712175960 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 16488 |
| 1712089560 | 0.26 | 0.012 | 4.84 | 0.26 | 0.26 | 0.26 | 2049 |
| 1711605600 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1711519200 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1711432800 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
| 1711346400 | 0.248 | 0 | 0.00 | 0.248 | 0.248 | 0.248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
