We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.19047619048 | 0.84 | 0.84 | 0.745 | 4650 | 0.78395699 | DE |
| 4 | 0.29 | 51.7857142857 | 0.56 | 0.84 | 0.55 | 17624 | 0.63383576 | DE |
| 12 | 0.502 | 144.252873563 | 0.348 | 0.84 | 0.336 | 15397 | 0.55556095 | DE |
| 26 | 0.516 | 154.491017964 | 0.334 | 0.84 | 0.276 | 15929 | 0.47226285 | DE |
| 52 | 0.667 | 364.480874317 | 0.183 | 0.84 | 0.1449999 | 13412 | 0.42302107 | DE |
| 156 | 0.6499 | 324.787606197 | 0.2001 | 0.84 | 0.1419999 | 11911 | 0.4075742 | DE |
| 260 | 0.6499 | 324.787606197 | 0.2001 | 0.84 | 0.1419999 | 11911 | 0.4075742 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 0.785 | -0.025 | -3.09 | 0.785 | 0.785 | 0.785 | 1000 |
| 1740000420 | 0.81 | 0.025 | 3.18 | 0.795 | 0.81 | 0.795 | 3300 |
| 1739914020 | 0.785 | 0.015 | 1.95 | 0.78 | 0.785 | 0.78 | 6000 |
| 1739827620 | 0.77 | -0.07 | -8.33 | 0.745 | 0.77 | 0.745 | 11700 |
| 1739568420 | 0.84 | 0.0250001 | 3.07 | 0.84 | 0.84 | 0.84 | 1250 |
| 1739482020 | 0.8149999 | 0.0949999 | 13.19 | 0.785 | 0.8149999 | 0.77 | 23400 |
| 1739395620 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.73 | 0.72 | 11673 |
| 1739309220 | 0.6949999 | -0.01 | -1.42 | 0.65 | 0.6949999 | 0.65 | 27093 |
| 1739222820 | 0.705 | 0.035 | 5.22 | 0.71 | 0.71 | 0.705 | 2000 |
| 1738963620 | 0.67 | 0.045 | 7.20 | 0.63 | 0.675 | 0.63 | 4940 |
| 1738877220 | 0.625 | 0.005 | 0.81 | 0.625 | 0.625 | 0.625 | 3390 |
| 1738790820 | 0.62 | -0.01 | -1.59 | 0.615 | 0.63 | 0.615 | 32274 |
| 1738704420 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 3000 |
| 1738618020 | 0.63 | 0.035 | 5.88 | 0.605 | 0.63 | 0.59 | 5087 |
| 1738358820 | 0.595 | 0.0200001 | 3.48 | 0.6 | 0.615 | 0.595 | 130000 |
| 1738272420 | 0.5749999 | -0.005 | -0.86 | 0.5699999 | 0.5799999 | 0.5699999 | 52700 |
| 1738186020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 370 |
| 1738099620 | 0.5799999 | 0.0299999 | 5.45 | 0.555 | 0.6 | 0.555 | 24500 |
| 1738013220 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.55 | 6800 |
| 1737754020 | 0.56 | -0.015 | -2.61 | 0.56 | 0.56 | 0.56 | 2000 |
| 1737667620 | 0.5749999 | 0.0349999 | 6.48 | 0.5799999 | 0.5799999 | 0.5699999 | 4865 |
| 1737581220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737494820 | 0.54 | 0.01 | 1.89 | 0.51 | 0.54 | 0.51 | 20365 |
| 1737408420 | 0.53 | 0.032 | 6.43 | 0.53 | 0.53 | 0.525 | 60575 |
| 1737149220 | 0.498 | 0.008 | 1.63 | 0.545 | 0.545 | 0.498 | 4125 |
| 1737062820 | 0.49 | 0.034 | 7.46 | 0.494 | 0.494 | 0.49 | 4700 |
| 1736976420 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1736890020 | 0.456 | -0.036 | -7.32 | 0.515 | 0.515 | 0.456 | 14750 |
| 1736803620 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1736544420 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1736458020 | 0.492 | 0.036 | 7.89 | 0.51 | 0.51 | 0.492 | 4000 |
| 1736371620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1736285220 | 0.456 | 0.052 | 12.87 | 0.456 | 0.456 | 0.456 | 700 |
| 1736198820 | 0.404 | -0.028 | -6.48 | 0.404 | 0.404 | 0.404 | 777 |
| 1735939620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1735853220 | 0.432 | 0.044 | 11.34 | 0.392 | 0.432 | 0.392 | 43500 |
| 1735594020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1735334820 | 0.388 | 0.014 | 3.74 | 0.388 | 0.388 | 0.388 | 651 |
| 1734989220 | 0.374 | 0.034 | 10.00 | 0.374 | 0.374 | 0.374 | 1500 |
| 1734730020 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1734643620 | 0.34 | -0.002 | -0.58 | 0.3439999 | 0.3439999 | 0.34 | 2469 |
| 1734557220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734470820 | 0.342 | -0.024 | -6.56 | 0.366 | 0.366 | 0.336 | 8907 |
| 1734384420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734125220 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1734038820 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1733952420 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1733866020 | 0.366 | 0.014 | 3.98 | 0.366 | 0.366 | 0.366 | 233 |
| 1733779620 | 0.352 | -0.004 | -1.12 | 0.354 | 0.364 | 0.352 | 24500 |
| 1733520420 | 0.356 | -0.006 | -1.66 | 0.356 | 0.356 | 0.356 | 2000 |
| 1733434020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1733347620 | 0.362 | 0.004 | 1.12 | 0.362 | 0.362 | 0.362 | 4000 |
| 1733261220 | 0.358 | 0.006 | 1.70 | 0.3479999 | 0.358 | 0.3479999 | 45394 |
| 1733174820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732915620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732829220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1732742820 | 0.352 | -0.008 | -2.22 | 0.35 | 0.352 | 0.35 | 5197 |
| 1732656420 | 0.36 | -0.01 | -2.70 | 0.338 | 0.36 | 0.338 | 23500 |
| 1732570020 | 0.37 | 0 | 0.00 | 0.368 | 0.37 | 0.368 | 2600 |
| 1732310820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1732224420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
