Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Austevoll Seafood Asa | Z85 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.09 | 1.21% | 7.515 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.51 | 7.465 | 7.545 | 7.515 | 7.425 |
Z85 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.545 | 7.215 | 7.33 | 1,289 | 0.095 | 1.28% |
| 1 Month | 8.23 | 8.265 | 7.215 | 7.75 | 1,212 | -0.715 | -8.69% |
| 3 Months | 7.165 | 8.28 | 6.835 | 7.53 | 1,641 | 0.35 | 4.88% |
| 6 Months | 5.95 | 8.28 | 5.95 | 7.03 | 2,379 | 1.57 | 26.30% |
| 1 Year | 6.785 | 8.28 | 5.845 | 6.78 | 2,410 | 0.73 | 10.76% |
| 3 Years | 6.785 | 8.28 | 5.845 | 6.78 | 2,410 | 0.73 | 10.76% |
| 5 Years | 6.785 | 8.28 | 5.845 | 6.78 | 2,410 | 0.73 | 10.76% |
Z85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.545 | 0.18 | 2.37% | 7.51 | 7.545 | 7.465 | 213 |
| 14 Jun 2024 | 7.37 | 0.04 | 0.61% | 7.265 | 7.46 | 7.265 | 3,700 |
| 13 Jun 2024 | 7.325 | 0.11 | 1.52% | 7.285 | 7.325 | 7.285 | 1,001 |
| 12 Jun 2024 | 7.215 | -0.09 | -1.23% | 7.235 | 7.235 | 7.215 | 990 |
| 11 Jun 2024 | 7.305 | -0.05 | -0.61% | 7.24 | 7.305 | 7.24 | 610 |
| 08 Jun 2024 | 7.35 | 0.07 | 0.96% | 7.42 | 7.42 | 7.325 | 145 |
| 07 Jun 2024 | 7.28 | -0.10 | -1.29% | 7.375 | 7.375 | 7.28 | 780 |
| 06 Jun 2024 | 7.375 | -0.03 | -0.34% | 7.375 | 7.375 | 7.375 | 335 |
| 05 Jun 2024 | 7.40 | -0.08 | -1.00% | 7.44 | 7.44 | 7.40 | 850 |
| 04 Jun 2024 | 7.475 | -0.01 | -0.07% | 7.61 | 7.64 | 7.435 | 2,960 |
| 01 Jun 2024 | 7.48 | -0.12 | -1.51% | 7.67 | 7.675 | 7.48 | 470 |
| 31 May 2024 | 7.595 | -0.33 | -4.16% | 7.61 | 7.61 | 7.595 | 217 |
| 30 May 2024 | 7.925 | -0.18 | -2.16% | 8.04 | 8.04 | 7.925 | 570 |
| 29 May 2024 | 8.10 | -0.11 | -1.34% | 8.21 | 8.21 | 8.10 | 26 |
| 28 May 2024 | 8.21 | 0.04 | 0.49% | 8.245 | 8.265 | 8.17 | 1,535 |
| 25 May 2024 | 8.17 | 0.16 | 2.06% | 8.015 | 8.24 | 8.015 | 2,509 |
| 24 May 2024 | 8.005 | -0.02 | -0.25% | 8.04 | 8.10 | 7.975 | 1,405 |
| 23 May 2024 | 8.025 | -0.11 | -1.35% | 7.985 | 8.03 | 7.985 | 1,099 |
| 22 May 2024 | 8.135 | -0.07 | -0.79% | 8.18 | 8.255 | 8.135 | 3,808 |
| 21 May 2024 | 8.20 | -0.01 | -0.06% | 8.13 | 8.20 | 8.12 | 573 |
| 18 May 2024 | 8.205 | 0.02 | 0.24% | 8.23 | 8.23 | 8.205 | 651 |
| 17 May 2024 | 8.185 | 0.02 | 0.24% | 8.08 | 8.21 | 8.02 | 1,651 |
